28273 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 14/04/2021 09:31
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/04/2021 09:31
	Index bar's Futures are real time updated. Last updated: 14/04/2021 09:31
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
11868	UB-HSI @EP2107C	0.055	4.235M
22001	UB-HSI @EP2107D	0.086	521,700
15726	CSALIBA@EC2106A	0.100	121,000
12922	CSGEELY@EC2104C	0.226	112,500
25730	SG-HSI @EP2107F	0.165	107,250

%Gainers		More
Code	Name	Nominal	%Change
16452	JPGEELY@EC2105A	0.036	+71.429%
18398	CSGEELY@EC2105C	0.024	+50.000%
12922	CSGEELY@EC2104C	0.226	+48.684%
19655	MSJDCOM@EC2106A	0.048	+45.455%
20779	VT-NTES@EC2105B	0.175	+44.628%

%Losers		More
Code	Name	Nominal	%Change
16722	MSGEELY@EC2105B	0.015	-50.000%
19251	JP-HSBC@EC2104A	0.024	-42.857%
16744	MSMTUAN@EP2104A	0.019	-42.424%
16594	MSGEELY@EP2105B	0.032	-41.818%
18581	VTGEELY@EP2105B	0.027	-40.000%

Volume		More
Code	Name	Nominal	Volume
11868	UB-HSI @EP2107C	0.055	77.000M
22001	UB-HSI @EP2107D	0.086	6.050M
19173	UB-HSI @EP2105C	0.010	1.720M
25719	SG-HSI @EC2107C	0.023	1.250M
15726	CSALIBA@EC2106A	0.100	1.210M

Real time quote last updated: ： 14/04/2021 09:31

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
61201	UB#HSI RC2403P	0.037	23.402M
64256	HS#HSI RP2112U	0.058	1.834M
63209	BP#HSI RP2108S	0.039	1.508M
50203	UB#HSI RP2108Y	0.074	1.397M
50121	BP#HSI RP2107O	0.078	797,400

%Gainers		More
Code	Name	Nominal	%Change
60813	HS#MTUANRC2112B	0.033	+175.000%
60680	SG#JDCOMRC2112T	0.033	+120.000%
56923	BP#TENCTRC2112P	0.050	+117.391%
64013	UB#MTUANRC2109B	0.031	+106.667%
64112	BP#MTUANRC2106E	0.041	+95.238%

%Losers		More
Code	Name	Nominal	%Change
63299	UB#HSI RP2107W	0.030	-46.429%
63209	BP#HSI RP2108S	0.039	-42.647%
63063	BI#HSI RP2107F	0.034	-40.351%
64140	UB#HSI RP2108I	0.040	-35.484%
63124	CS#HSI RP2109M	0.042	-35.385%

Volume		More
Code	Name	Nominal	Volume
61201	UB#HSI RC2403P	0.037	617.350M
63209	BP#HSI RP2108S	0.039	41.120M
64256	HS#HSI RP2112U	0.058	33.140M
50203	UB#HSI RP2108Y	0.074	19.640M
50121	BP#HSI RP2107O	0.078	10.520M

Real time quote last updated: ： 14/04/2021 09:31

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.