Quote | Super Quote
28548 JP-HSI @EP2104C (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/01/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/01/2021 16:00
  Index bar's Futures are real time updated. Last updated: 23/01/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
12759HT-HSI @EC2112Ddown0.201374.356M
17221CS-HSI @EC2106Adown0.165260.215M
22001UB-HSI @EP2107Dunchange0.129233.011M
11051UB-HSI @EC2107Cdown0.198230.576M
17840CSALIBA@EC2104Ddown0.100222.424M
%Gainers More More %Gainers
Code Name   Nominal %Change
26581CSYIHAI@EC2103Aup0.051+104.000%
25567CT-GEG @EP2103Aup0.130+83.099%
25680JPYIHAI@EC2103Aup0.171+80.000%
18359JPCP&CC@EP2105Aup0.066+78.378%
13018MB-CGNP@EC2106Aup0.089+78.000%
%Losers More More %Losers
Code Name   Nominal %Change
16554JPPINAN@EC2101Adown0.010-91.228%
18512JP-GEG @EC2101Adown0.019-83.621%
18491VT-ICBC@EC2102Adown0.010-80.000%
15903JP-CGS @EC2101Adown0.015-79.452%
29592BP-HSBC@EC2102Adown0.013-76.786%
Volume More More Volume
Code Name   Nominal Volume
17462JPALIBA@EC2104Bdown0.0702.908B
17669GJALIBA@EC2105Bdown0.0792.592B
17840CSALIBA@EC2104Ddown0.1002.193B
17762UBALIBA@EC2105Bdown0.0782.187B
22001UB-HSI @EP2107Dunchange0.1291.999B
Real time quote last updated: ： 22/01/2021 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67651UB#HSI RP2104Iunchange0.092617.641M
63807BI#HSI RC2303Aunchange0.016526.868M
50747HT#HSI RC2403Vunchange0.022511.822M
51955SG#HSI RC2403Yunchange0.026488.621M
67827UB#HSI RC2403Kunchange0.012455.695M
%Gainers More More %Gainers
Code Name   Nominal %Change
54696BP#HSI RP2105Wup0.089+147.222%
68024VT#HSI RP2104Fup0.088+144.444%
51936CS#HSI RP2104Iup0.073+143.333%
58308HT#HSI RP2105Qup0.094+141.026%
67241BP#HSI RP2105Nup0.094+141.026%
%Losers More More %Losers
Code Name   Nominal %Change
68264SG#PINANRC2110Qdown0.010-76.190%
67788CS#PINANRC2107Odown0.010-76.190%
68787UB#PINANRC2109Fdown0.010-75.000%
69574GS#PINANRC2110Cdown0.010-74.359%
52269HT#XIAMIRC2107Gdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
63807BI#HSI RC2303Aunchange0.01612.968B
50747HT#HSI RC2403Vunchange0.02211.330B
67827UB#HSI RC2403Kunchange0.01211.098B
67651UB#HSI RP2104Iunchange0.09210.219B
51955SG#HSI RC2403Yunchange0.0268.910B
Real time quote last updated: ： 22/01/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.