0.098 -0.008 (-7.547%) | High 0.104 |
Share Tr 1.520M |
Prev Close 0.106 |
1 Month High 0.126 |
Exer. Price 273.694 |
Low 0.098 |
Turnover 151,760 |
Open 0.099 |
1 Month Low 0.079 |
% I.V. 30.138 |
19/04/2024 10:13 {Block Trade}TENCENT (00700): 150k shares, or HK$45.44m
19/04/2024 09:35 {Block Trade}TENCENT (00700): 100k shares, or HK$30.34m
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
18/04/2024 11:13 {Block Trade}TENCENT (00700): 225k shares, or HK$69.26m
17/04/2024 11:58 {Block Trade}Trading session block trades at 11:57am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.098 | -0.010 | -9.259% | 76.524M | 7.520M | |
22326 | SGTENCT@EC2406E | 335.000 | 28/06/2024 | 0.058 | -0.006 | -9.375% | 66.526M | 18.530M | |
22392 | UBTENCT@EC2408C | 372.200 | 26/08/2024 | 0.052 | -0.007 | -11.864% | 64.254M | 7.020M | |
22442 | JPTENCT@EC2408D | 372.200 | 26/08/2024 | 0.052 | -0.008 | -13.333% | 61.960M | 9.390M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.073 | -0.003 | -3.947% | 13.089M | 14.000M | |
22279 | HSTENCT@EC2407C | 320.200 | 26/07/2024 | 0.121 | -0.017 | -12.319% | 12.525M | 700,000 | |
23820 | HSTENCT@EC2409B | 355.200 | 09/09/2024 | 0.086 | -0.010 | -10.417% | 10.359M | 10,000 | |
23700 | BITENCT@EC2410B | 340.200 | 29/10/2024 | 0.154 | -0.010 | -6.098% | 7.558M | 3.600M | |
23550 | KSTENCT@EC2409A | 350.200 | 25/09/2024 | 0.105 | -0.009 | -7.895% | 7.301M | 2.510M | |
22307 | MSTENCT@EC2410A | 340.200 | 28/10/2024 | 0.153 | -0.011 | -6.707% | 4.754M | 10.100M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22341 | GJTENCT@EP2411A | 252.680 | 26/11/2024 | 0.096 | +0.005 | +5.495% | 16.160M | 2.770M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.096 | +0.004 | +4.348% | 10.645M | 860,000 | |
24403 | HUTENCT@EP2409A | 277.570 | 20/09/2024 | 0.125 | +0.003 | +2.459% | 6.401M | 0.000 | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.068 | +0.011 | +19.298% | 6.131M | 18.730M | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.124 | +0.008 | +6.897% | 5.960M | 530,000 | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.133 | +0.008 | +6.400% | 3.282M | 550,000 | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.126 | +0.010 | +8.621% | 2.717M | 5.410M | |
21334 | MBTENCT@EP2406A | 311.000 | 04/06/2024 | 0.186 | +0.017 | +10.059% | 2.199M | 2.910M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.130 | +0.013 | +11.111% | 1.850M | 4.400M | |
23822 | HSTENCT@EP2407B | 275.880 | 05/07/2024 | 0.060 | +0.008 | +15.385% | 1.732M | 16.180M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.033 | -0.007 | -17.500% | 2.241M | 81.100M | |
67370 | SG#TENCTRC2408L | 260.000 | 29/08/2024 | 0.094 | -0.005 | -5.051% | 1.893M | 55.110M | |
51595 | UB#TENCTRC2408I | 268.000 | 30/08/2024 | 0.076 | -0.007 | -8.434% | 1.864M | 23.655M | |
64252 | HS#TENCTRC2406J | 250.000 | 27/06/2024 | 0.109 | -0.007 | -6.034% | 1.574M | 11.620M | |
64330 | BP#TENCTRC2411F | 250.000 | 28/11/2024 | 0.115 | -0.008 | -6.504% | 1.556M | 32.150M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.114 | -0.007 | -5.785% | 1.341M | 28.875M | |
54509 | SG#TENCTRC2411G | 285.000 | 28/11/2024 | 0.043 | -0.008 | -15.686% | 1.084M | 4.925M | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.094 | -0.008 | -7.843% | 1.011M | 37.100M | |
52092 | SG#TENCTRC2410B | 272.000 | 30/10/2024 | 0.070 | -0.008 | -10.256% | 874,875 | 5.340M | |
54420 | HS#TENCTRC2408C | 268.000 | 14/08/2024 | 0.076 | -0.009 | -10.588% | 832,300 | 205,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61677 | UB#TENCTRP2407M | 333.000 | 15/07/2024 | 0.069 | +0.008 | +13.115% | 1.312M | 19.605M | |
62309 | UB#TENCTRP2409H | 323.000 | 30/09/2024 | 0.046 | +0.007 | +17.949% | 955,915 | 14.600M | |
54546 | HS#TENCTRP2406A | 335.000 | 27/06/2024 | 0.076 | +0.008 | +11.765% | 857,085 | 145,000 | |
65278 | GS#TENCTRP2412B | 320.000 | 30/12/2024 | 0.037 | +0.006 | +19.355% | 855,330 | 31.545M | |
64585 | CT#TENCTRP2505A | 329.800 | 02/05/2025 | 0.056 | +0.006 | +12.000% | 711,880 | 960,000 | |
55035 | JP#TENCTRP2603E | 315.400 | 13/03/2026 | 0.029 | +0.006 | +26.087% | 646,400 | 21.400M | |
61189 | JP#TENCTRP2408B | 326.000 | 16/08/2024 | 0.053 | +0.007 | +15.217% | 598,120 | 33.370M | |
54418 | HS#TENCTRP2411E | 330.000 | 04/11/2024 | 0.060 | +0.004 | +7.143% | 567,495 | 570,000 | |
61244 | MS#TENCTRP2412C | 328.000 | 30/12/2024 | 0.055 | +0.008 | +17.021% | 549,880 | 11.865M | |
52770 | HS#TENCTRP2404I | 350.000 | 29/04/2024 | 0.104 | +0.006 | +6.122% | 546,230 | 5,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 12:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 12:40 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 12:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 260.107M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.658M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.648M | |
23140 | UB-HSI @EP2408A | 0.057 | 155.578M | |
24022 | UB-HSI @EC2409B | 0.067 | 154.584M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
22216 | HUXIAMI@EP2405A | 0.037 | +94.737% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
10138 | UBNQ100@EC2406B | 0.018 | -55.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.994B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.201B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.837B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.677B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.565B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 271.288M | |
69927 | JP#HSI RC2610S | 0.042 | 239.289M | |
55461 | SG#HSI RP2603A | 0.045 | 235.989M | |
69891 | UB#HSI RC2609B | 0.035 | 231.514M | |
55486 | UB#HSI RP2611M | 0.034 | 215.095M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.601B | |
69891 | UB#HSI RC2609B | 0.035 | 6.485B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.269B | |
69927 | JP#HSI RC2610S | 0.042 | 5.879B | |
55486 | UB#HSI RP2611M | 0.034 | 5.804B |