Quote | Super Quote
28685
  High
Share Tr
 
Prev Close
 
1 Month High
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  Local index is real time, last updated: 21/11/2017 17:59
Shanghai (Securities) Composite Index is real time, last updated: 21/11/2017 15:29
  Futures are real time updated. Last updated: 22/11/2017 01:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18815UBTENCT@EC1802Kup1.1501.473B
18760CSTENCT@EC1805Fup0.2601.427B
18672JPTENCT@EC1805Cup0.3001.340B
18835HTTENCT@EC1806Fup0.3851.279B
18716SGTENCT@EC1805Gup0.270988.168M
%Gainers More More %Gainers
Code Name   Nominal %Change
28774UB-HKEX@EC1711Aup0.088+780.000%
28673BI-HKEX@EC1711Bup0.085+750.000%
29072CS-HKEX@EC1711Aup0.083+730.000%
27896GS-HKEX@EC1711Dup0.078+680.000%
14031BPCITSE@EC1712Bup0.073+630.000%
%Losers More More %Losers
Code Name   Nominal %Change
12993MB-HTSE@EC1801Adown0.032-67.677%
16255CS-L&F @EC1711Adown0.023-56.604%
26740MBTENCT@EP1803Adown0.021-55.319%
22238UB-SMIC@EC1712Adown0.014-51.724%
12680MB-BBMG@EC1712Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
18760CSTENCT@EC1805Fup0.2604.926B
18672JPTENCT@EC1805Cup0.3004.408B
18716SGTENCT@EC1805Gup0.2703.427B
18835HTTENCT@EC1806Fup0.3853.045B
28714CS-HKEX@EC1806Bup0.1672.950B
Real time quote last updated: : 21/11/2017 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
64226SG#HSI RP1803Odown0.042289.888M
65040SG#HSI RP1803Qdown0.013261.861M
64897UB#HSI RP1712Jdown0.020249.391M
61695UB#HSI RP1712Fdown0.010204.578M
60674SG#HSI RC1907Zup0.092202.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
61692CS#PINANRC1810Jup0.211+368.889%
60165SG#HKEX RC1806Lup0.203+227.419%
69852GS#HKEX RC1806Nup0.190+216.667%
69398EA#HKEX RC1809Cup0.189+195.312%
69930JP#HKEX RC1802Mup0.193+188.060%
%Losers More More %Losers
Code Name   Nominal %Change
69244SG#HSI RP1802Bdown0.010-86.301%
62385CS#HSI RP1801Idown0.010-85.714%
60997JP#HSI RP1802Ldown0.010-85.507%
64745JP#HSI RP1712Ndown0.010-85.294%
62900GS#HSI RP1803Ddown0.010-85.075%
Volume More More Volume
Code Name   Nominal Volume
65040SG#HSI RP1803Qdown0.0135.882B
61695UB#HSI RP1712Fdown0.0105.280B
60997JP#HSI RP1802Ldown0.0104.959B
64226SG#HSI RP1803Odown0.0424.953B
64897UB#HSI RP1712Jdown0.0204.736B
Real time quote last updated: : 21/11/2017 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.