0.295 -0.005 (-1.667%) | High |
Share Tr 0.000 |
Prev Close 0.300 |
1 Month High 0.315 |
Exer. Price 3.690 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.187 |
% I.V. 85.015 |
16/04/2024 08:45 Summary of listed companies announcements (8)
09/04/2024 08:45 Summary of listed companies announcements (7)
28/03/2024 08:45 Summary of listed companies announcements (22)
18/03/2024 08:45 Summary of listed companies announcements (15)
07/02/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24320 | HSALUCO@EC2409A | 5.560 | 23/09/2024 | 0.104 | -0.004 | -3.704% | 812,440 | 40,000 | |
20670 | SGALUCO@EC2409A | 5.560 | 23/09/2024 | 0.098 | -0.004 | -3.922% | 780,200 | 770,000 | |
16354 | JPALUCO@EC2409A | 5.550 | 30/09/2024 | 0.103 | -0.003 | -2.830% | 414,820 | 1.200M | |
12602 | MBALUCO@EC2411A | 4.880 | 18/11/2024 | 0.185 | -0.006 | -3.141% | 252,580 | 100,000 | |
21448 | UBALUCO@EC2411A | 4.890 | 11/11/2024 | 0.174 | -0.005 | -2.793% | 110,680 | 3.140M | |
17677 | UBALUCO@EC2409A | 5.560 | 23/09/2024 | 0.099 | -0.004 | -3.883% | 102,820 | 990,000 | |
21437 | JPALUCO@EC2411A | 4.890 | 11/11/2024 | 0.177 | -0.004 | -2.210% | 81,200 | 320,000 | |
17000 | MSALUCO@EC2409A | 5.560 | 23/09/2024 | 0.097 | -0.003 | -3.000% | 55,750 | 940,000 | |
18682 | MBALUCO@EC2407A | 3.680 | 03/07/2024 | 0.290 | +0.005 | +1.754% | 40,300 | 90,000 | |
22732 | UBALUCO@EC2406A | 3.690 | 26/06/2024 | 0.295 | -0.005 | -1.667% | 3,000 | 20,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24326 | MBALUCO@EP2505A | 3.880 | 06/05/2025 | 0.435 | 0.000 | 0.000% | 211,400 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |