29493 CSCNOOC@EC2105A (CALL) - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 14/04/2021 15:15
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/04/2021 15:15
	Index bar's Futures are real time updated. Last updated: 14/04/2021 15:15
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
22690	UB-HSI @EP2109A	0.108	395.650M
21287	SG-HSI @EP2107D	0.084	350.272M
11868	UB-HSI @EP2107C	0.052	309.084M
22656	UB-HSI @EC2109B	0.085	303.955M
11051	UB-HSI @EC2107C	0.063	288.178M

%Gainers		More
Code	Name	Nominal	%Change
18431	SG-LINK@EC2105A	0.036	+176.923%
17327	HTGEELY@EC2105A	0.024	+140.000%
20573	MSTENCT@EP2104D	0.030	+130.769%
20468	GS-LINK@EC2105A	0.036	+125.000%
25151	SG-AAC @EC2104A	0.021	+110.000%

%Losers		More
Code	Name	Nominal	%Change
13209	HTMTUAN@EP2104B	0.011	-75.556%
14914	HSMTUAN@EP2105A	0.013	-70.455%
17063	GSMTUAN@EP2104A	0.010	-69.697%
16656	UBMTUAN@EP2104A	0.010	-68.750%
21341	GJTENCT@EP2105A	0.012	-64.706%

Volume		More
Code	Name	Nominal	Volume
11868	UB-HSI @EP2107C	0.052	5.810B
11970	SG-HSI @EP2107C	0.051	5.085B
11051	UB-HSI @EC2107C	0.064	4.766B
21287	SG-HSI @EP2107D	0.084	4.172B
19953	CSALIBA@EC2106G	0.047	4.135B

Real time quote last updated: ： 14/04/2021 15:14

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
50203	UB#HSI RP2108Y	0.053	726.384M
69405	SG#HSI RP2107F	0.063	507.372M
60543	SG#HSI RC2406D	0.052	414.904M
63125	CS#HSI RP2108J	0.043	404.950M
62719	HT#HSI RP2108V	0.068	400.834M

%Gainers		More
Code	Name	Nominal	%Change
60813	HS#MTUANRC2112B	0.036	+200.000%
57560	SG#MTUANRC2201Q	0.188	+164.789%
63851	BP#HSI RC2408H	0.040	+150.000%
64013	UB#MTUANRC2109B	0.037	+146.667%
64625	GS#MTUANRC2107H	0.189	+142.308%

%Losers		More
Code	Name	Nominal	%Change
63189	HT#HSI RP2108W	0.010	-85.714%
63209	BP#HSI RP2108S	0.010	-85.294%
63418	VT#HSI RP2108J	0.011	-84.932%
63124	CS#HSI RP2109M	0.010	-84.615%
64140	UB#HSI RP2108I	0.010	-83.871%

Volume		More
Code	Name	Nominal	Volume
50203	UB#HSI RP2108Y	0.053	12.544B
63125	CS#HSI RP2108J	0.043	9.047B
64843	SG#HSI RC2407S	0.046	8.634B
63070	BI#HSI RP2107G	0.037	8.413B
69405	SG#HSI RP2107F	0.063	7.598B

Real time quote last updated: ： 14/04/2021 15:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.