Quote | Super Quote
47622 HS-HSI @L 2212B (X)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/10/2021 10:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/10/2021 10:26
  Index bar's Futures are real time updated. Last updated: 25/10/2021 10:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22134UB-HSI @EP2202Adown0.072307.230M
29049JP-HSI @EP2203Bdown0.077276.633M
24356SG-HSI @EP2201Edown0.101234.086M
22940SG-HSI @EC2201Cup0.076163.912M
21932UB-HSI @EC2201Cup0.079163.027M
%Gainers More More %Gainers
Code Name   Nominal %Change
21338MBKUASO@EC2202Eup0.171+163.077%
21225CTKUASO@EC2112Bup0.040+110.526%
25103MB-CGDN@EP2111Aup0.023+91.667%
18899BIKUASO@EC2201Bup0.027+80.000%
13372SG-NTES@EC2111Bup0.034+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
15334BILENOV@EC2111Adown0.020-66.667%
15505JP-PSBC@EC2110Adown0.018-60.870%
20265MBMELCO@EC2203Adown0.018-53.846%
25041CSCSHCL@EP2111Adown0.038-45.714%
26603JP-JMJ @EC2201Adown0.034-45.161%
Volume More More Volume
Code Name   Nominal Volume
22134UB-HSI @EP2202Adown0.0724.086B
29049JP-HSI @EP2203Bdown0.0773.482B
22940SG-HSI @EC2201Cup0.0762.242B
24356SG-HSI @EP2201Edown0.1012.214B
21932UB-HSI @EC2201Cup0.0792.176B
Real time quote last updated: : 25/10/2021 10:25
Turnover More More Turnover
Code Name   Nominal Turnover
63203SG#HSI RC2408Sup0.063410.013M
64004UB#HSI RC2407Hunchange0.050386.705M
63298HT#HSI RC2409Nup0.055371.155M
51683CS#HSI RP2201Udown0.048304.468M
63079JP#HSI RC2410Aup0.063271.004M
%Gainers More More %Gainers
Code Name   Nominal %Change
63019CS#WUXI RC2204Cup0.099+86.792%
62873UB#WUXI RC2203Fup0.094+70.909%
65131BP#PINANRP2202Cup0.049+48.485%
63361UB#CSHCLRC2204Aup0.184+48.387%
67440GS#PINANRP2203Fup0.046+48.387%
%Losers More More %Losers
Code Name   Nominal %Change
59802SG#BYD RP2203Fdown0.011-57.692%
55507UB#BYD RP2202Qdown0.010-56.522%
56454VT#KUASORP2205Adown0.057-52.893%
56574SG#KUASORP2112Idown0.057-51.282%
55846CS#KUASORP2112Jdown0.059-49.573%
Volume More More Volume
Code Name   Nominal Volume
64004UB#HSI RC2407Hunchange0.0508.535B
63298HT#HSI RC2409Nup0.0557.384B
63203SG#HSI RC2408Sup0.0636.984B
51683CS#HSI RP2201Udown0.0485.761B
63079JP#HSI RC2410Aup0.0634.684B
Real time quote last updated: : 25/10/2021 10:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.