Quote | Super Quote
50023 HS#TENCTRC2506J (R BULL)
0.073 +0.027 (+58.696%) Break 1M Hi
0.073		 Share Tr
16.965M		 Prev Close
0.046		 1 Month High
0.060		 Exer. Price
367.200
Low
0.053		 Turnover
1.024M		 Open
0.062		 1 Month Low
0.041		 Call Price
370.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    7%
    9%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.066
  • 1,730K
  • 0
  • 0.060
  • 1,350K
  • 0
  • 0.057
  • 1,120K
  • 0
  • 0.056
  • 5,870K
  • 0
  • 0.054
  • 2,100K
  • 0
  • Bid #
  • 0.072
  • 10-D SMA
  • Ask #
  • 0.073
  • 20-D SMA
  • No of Tr
  • 86
  • 50-D SMA
  • Chg to Call Price
  • 28.4
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 7.676
  • Issue Shares
  • 100M
  • %Moneyness
  • In 7.924
  • Out Qty
  • 730,000
  • Currency
  • HKD
  • %Out Qty
  • 0.730%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 10.055M
  • Admission Fee
  • 365
  • LP Bought(Avg P)
  • 0.051
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 10.520M
  • %Premium
  • +1.103
  • LP Sold(Avg P)
  • 0.051
  • G. Ratio
  • 11.078
  • Last Trade Day
  • 26/06/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/06/2025
  • Available Tr
  • 192
Call/Put Ratio
62
38
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD398.400 +10.800 (+2.786%)
Last Updated: 24/09/2024 13:47
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 13:10  {Hot Stocks}3 listed firms see price swing at 1:09pm

24/09/2024 08:45  Summary of listed companies announcements (3)

23/09/2024 16:02  {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m

23/09/2024 08:45  Summary of listed companies announcements (3)

19/09/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25943UBTENCT@EC2503C500.50026/03/2025up0.078+0.021+36.842%121.784M41.200M
25867GJTENCT@EC2503A499.80026/03/2025up0.089+0.020+28.986%73.411M10.210M
25613JPTENCT@EC2412F460.20024/12/2024up0.061+0.023+60.526%47.378M123.250M
25741SGTENCT@EC2412D460.20024/12/2024up0.059+0.020+51.282%37.706M15.850M
24681MSTENCT@EC2412B392.00010/12/2024up0.243+0.077+46.386%22.210M34.090M
24644CITENCT@EC2502A425.00028/02/2025up0.229+0.053+30.114%17.217M6.640M
26111CTTENCT@EC2501A437.19003/01/2025up0.108+0.031+40.260%12.738M12.610M
13217DSTENCT@EC2508A410.00029/08/2025up0.090+0.012+15.385%12.271M82.155M
26619CTTENCT@EC2502A425.20021/02/2025up0.209+0.049+30.625%11.943M1.030M
26190KSTENCT@EC2412C460.20024/12/2024up0.058+0.019+48.718%7.395M4.650M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26983UBTENCT@EP2501A345.25020/01/2025down0.051-0.013-20.313%126.046M11.890M
26859GJTENCT@EP2501A345.25020/01/2025down0.057-0.016-21.918%37.896M14.500M
26304JPTENCT@EP2501A345.45027/01/2025down0.055-0.011-16.667%34.729M20.390M
27094SGTENCT@EP2501A345.25020/01/2025down0.050-0.012-19.355%33.935M1.790M
26310CITENCT@EP2502A366.00028/02/2025down0.135-0.040-22.857%15.873M2.610M
26278DSTENCT@EP2501A333.00017/01/2025down0.066-0.034-34.000%11.360M1.110M
27115JPTENCT@EP2506A319.80020/06/2025down0.084-0.009-9.677%10.215M0.000
27091UBTENCT@EP2506A319.80020/06/2025down0.084-0.011-11.579%5.459M0.000
26251HUTENCT@EP2512A299.80029/12/2025down0.100-0.011-9.910%5.448M50,000
26994HSTENCT@EP2501A345.25020/01/2025down0.044-0.017-27.869%2.566M9.570M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69933UB#TENCTRC2506X370.00011/06/2025up0.071+0.028+65.116%3.321M39.900M
69750SG#TENCTRC2503C365.00027/03/2025up0.081+0.027+50.000%3.088M22.320M
56104MS#TENCTRC2411B330.00029/11/2024up0.148+0.025+20.325%2.948M5.925M
69824HS#TENCTRC2506I366.00030/06/2025up0.078+0.027+52.941%2.929M6.155M
69817JP#TENCTRC2506M370.60013/06/2025up0.070+0.026+59.091%2.908M26.255M
50081UB#TENCTRC2506Y375.80019/06/2025up0.059+0.028+90.323%2.862M9.490M
65447HS#TENCTRC2501D335.00028/01/2025up0.140+0.026+22.807%2.631M15.590M
67122UB#TENCTRC2501X364.00023/01/2025up0.082+0.027+49.091%2.521M28.810M
50147MS#TENCTRC2503D369.00031/03/2025up0.076+0.028+58.333%2.338M4.620M
69529UB#TENCTRC2506T367.00023/06/2025up0.078+0.028+56.000%1.876M19.370M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026down0.032-0.104-76.471%4.134M4.580M
58533HS#TENCTRP2411G460.00004/11/2024down0.128-0.025-16.340%2.116M5.625M
56119SG#TENCTRP2612D420.00030/12/2026down0.040-0.019-32.203%2.059M18.985M
57219HS#TENCTRP2611E420.00027/11/2026down0.041-0.021-33.871%1.442M965,000
57482HS#TENCTRP2611G430.00027/11/2026down0.057-0.020-25.974%1.399M1.320M
56118SG#TENCTRP2612C410.00029/12/2026down0.024-0.019-44.186%1.245M37.945M
67283HS#TENCTRP2612G405.00030/12/2026down0.018-0.019-51.351%1.143M5.625M
56254UB#TENCTRP2612D420.00024/12/2026down0.040-0.019-32.203%961,36517.160M
56930SG#TENCTRP2612E430.00028/12/2026down0.056-0.019-25.333%956,6355.990M
58230MS#TENCTRP2611D410.00027/11/2026down0.024-0.020-45.455%913,7455.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 13:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:47
  Index bar's Futures are real time updated. Last updated: 24/09/2024 13:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 13:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.041337.308M
25750UB-HSI @EC2502Aup0.083312.061M
25049UB-HSI @EC2411Cup0.080305.769M
26671UB-HSI @EP2501Cdown0.035304.216M
25043UB-HSI @EP2411Bdown0.037303.476M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.230+721.429%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.073+630.000%
24089CTPINAN@EC2410Aup0.194+546.667%
23018KSPINAN@EC2410Aup0.236+521.053%
%Losers More More %Losers
Code Name   Nominal %Change
25852CT-HKEX@EP2411Cdown0.012-65.714%
24954DS-HKEX@EP2411Adown0.015-65.116%
25286SGJDCOM@EP2410Adown0.022-65.079%
25140HSJDCOM@EP2410Adown0.020-64.286%
26889MS-HKEX@EP2411Cdown0.014-62.162%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0358.037B
26504JP-HSI @EP2501Cdown0.0417.430B
25043UB-HSI @EP2411Bdown0.0376.463B
25049UB-HSI @EC2411Cup0.0805.489B
25750UB-HSI @EC2502Aup0.0844.684B
Real time quote last updated: ： 24/09/2024 13:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.096481.515M
50347JP#HSI RC2709Iunchange0.094461.337M
59982JP#HSI RP2703Odown0.014414.311M
50385UB#HSI RC2709Aunchange0.105404.917M
50400SG#HSI RC2707Eunchange0.096399.274M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.054+125.000%
50232JP#TENCTRC2506Oup0.059+110.714%
50132HS#HSI RC2708Eup0.126+106.557%
50203UB#HSI RC2708Tup0.125+104.918%
50191CT#HSI RC2709Fup0.127+104.839%
%Losers More More %Losers
Code Name   Nominal %Change
60572HS#HSI RP2604Bdown0.010-87.179%
59945UB#HSI RP2610Fdown0.010-87.179%
59679HS#HSI RP2612Jdown0.010-87.013%
59704SG#HSI RP2603Tdown0.010-87.013%
59693BP#HSI RP2704Hdown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0149.874B
60151UB#HSI RP2704Fdown0.0188.933B
68854CI#HSI RP2503Hdown0.0158.699B
59704SG#HSI RP2603Tdown0.0108.480B
Real time quote last updated: ： 24/09/2024 13:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed