0.073 +0.027 (+58.696%) | Break 1M Hi 0.073 |
Share Tr 16.965M |
Prev Close 0.046 |
1 Month High 0.060 |
Exer. Price 367.200 |
Low 0.053 |
Turnover 1.024M |
Open 0.062 |
1 Month Low 0.041 |
Call Price 370.000 |
24/09/2024 13:10 {Hot Stocks}3 listed firms see price swing at 1:09pm
24/09/2024 08:45 Summary of listed companies announcements (3)
23/09/2024 16:02 {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m
23/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.078 | +0.021 | +36.842% | 121.784M | 41.200M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.089 | +0.020 | +28.986% | 73.411M | 10.210M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.061 | +0.023 | +60.526% | 47.378M | 123.250M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.059 | +0.020 | +51.282% | 37.706M | 15.850M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.243 | +0.077 | +46.386% | 22.210M | 34.090M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.229 | +0.053 | +30.114% | 17.217M | 6.640M | |
26111 | CTTENCT@EC2501A | 437.190 | 03/01/2025 | 0.108 | +0.031 | +40.260% | 12.738M | 12.610M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.090 | +0.012 | +15.385% | 12.271M | 82.155M | |
26619 | CTTENCT@EC2502A | 425.200 | 21/02/2025 | 0.209 | +0.049 | +30.625% | 11.943M | 1.030M | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.058 | +0.019 | +48.718% | 7.395M | 4.650M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.051 | -0.013 | -20.313% | 126.046M | 11.890M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.057 | -0.016 | -21.918% | 37.896M | 14.500M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.055 | -0.011 | -16.667% | 34.729M | 20.390M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.050 | -0.012 | -19.355% | 33.935M | 1.790M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.135 | -0.040 | -22.857% | 15.873M | 2.610M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.066 | -0.034 | -34.000% | 11.360M | 1.110M | |
27115 | JPTENCT@EP2506A | 319.800 | 20/06/2025 | 0.084 | -0.009 | -9.677% | 10.215M | 0.000 | |
27091 | UBTENCT@EP2506A | 319.800 | 20/06/2025 | 0.084 | -0.011 | -11.579% | 5.459M | 0.000 | |
26251 | HUTENCT@EP2512A | 299.800 | 29/12/2025 | 0.100 | -0.011 | -9.910% | 5.448M | 50,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.044 | -0.017 | -27.869% | 2.566M | 9.570M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.071 | +0.028 | +65.116% | 3.321M | 39.900M | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.081 | +0.027 | +50.000% | 3.088M | 22.320M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.148 | +0.025 | +20.325% | 2.948M | 5.925M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.078 | +0.027 | +52.941% | 2.929M | 6.155M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.070 | +0.026 | +59.091% | 2.908M | 26.255M | |
50081 | UB#TENCTRC2506Y | 375.800 | 19/06/2025 | 0.059 | +0.028 | +90.323% | 2.862M | 9.490M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.140 | +0.026 | +22.807% | 2.631M | 15.590M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.082 | +0.027 | +49.091% | 2.521M | 28.810M | |
50147 | MS#TENCTRC2503D | 369.000 | 31/03/2025 | 0.076 | +0.028 | +58.333% | 2.338M | 4.620M | |
69529 | UB#TENCTRC2506T | 367.000 | 23/06/2025 | 0.078 | +0.028 | +56.000% | 1.876M | 19.370M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.032 | -0.104 | -76.471% | 4.134M | 4.580M | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.128 | -0.025 | -16.340% | 2.116M | 5.625M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.040 | -0.019 | -32.203% | 2.059M | 18.985M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.041 | -0.021 | -33.871% | 1.442M | 965,000 | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.057 | -0.020 | -25.974% | 1.399M | 1.320M | |
56118 | SG#TENCTRP2612C | 410.000 | 29/12/2026 | 0.024 | -0.019 | -44.186% | 1.245M | 37.945M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.018 | -0.019 | -51.351% | 1.143M | 5.625M | |
56254 | UB#TENCTRP2612D | 420.000 | 24/12/2026 | 0.040 | -0.019 | -32.203% | 961,365 | 17.160M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.056 | -0.019 | -25.333% | 956,635 | 5.990M | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.024 | -0.020 | -45.455% | 913,745 | 5.320M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 13:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:47 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 13:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 337.308M | |
25750 | UB-HSI @EC2502A | 0.083 | 312.061M | |
25049 | UB-HSI @EC2411C | 0.080 | 305.769M | |
26671 | UB-HSI @EP2501C | 0.035 | 304.216M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.476M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.230 | +721.429% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.073 | +630.000% | |
24089 | CTPINAN@EC2410A | 0.194 | +546.667% | |
23018 | KSPINAN@EC2410A | 0.236 | +521.053% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25852 | CT-HKEX@EP2411C | 0.012 | -65.714% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25140 | HSJDCOM@EP2410A | 0.020 | -64.286% | |
26889 | MS-HKEX@EP2411C | 0.014 | -62.162% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.037B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.430B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.463B | |
25049 | UB-HSI @EC2411C | 0.080 | 5.489B | |
25750 | UB-HSI @EC2502A | 0.084 | 4.684B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.096 | 481.515M | |
50347 | JP#HSI RC2709I | 0.094 | 461.337M | |
59982 | JP#HSI RP2703O | 0.014 | 414.311M | |
50385 | UB#HSI RC2709A | 0.105 | 404.917M | |
50400 | SG#HSI RC2707E | 0.096 | 399.274M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50232 | JP#TENCTRC2506O | 0.059 | +110.714% | |
50132 | HS#HSI RC2708E | 0.126 | +106.557% | |
50203 | UB#HSI RC2708T | 0.125 | +104.918% | |
50191 | CT#HSI RC2709F | 0.127 | +104.839% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60572 | HS#HSI RP2604B | 0.010 | -87.179% | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.014 | 9.874B | |
60151 | UB#HSI RP2704F | 0.018 | 8.933B | |
68854 | CI#HSI RP2503H | 0.015 | 8.699B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |