0.600 -0.020 (-3.226%) | High |
Share Tr 0.000 |
Prev Close 0.620 |
1 Month High |
Exer. Price 24,100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 24,000.000 |
20/09/2024 15:19 {Hot Stocks}3 listed firms see price swing at 3:18pm
20/09/2024 15:17 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$39.2, up 3%
20/09/2024 15:16 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.6, up 4%
20/09/2024 14:00 {Hot Stocks}POWER ASSETS quoted at HK$52.55, down 2.9%
20/09/2024 13:26 {Block Trade}Trading session block trades at 1:25pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.047 | +0.007 | +17.500% | 256.536M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.039 | +0.007 | +21.875% | 254.721M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.104 | +0.013 | +14.286% | 197.804M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.041 | +0.007 | +20.588% | 170.188M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.102 | +0.015 | +17.241% | 160.767M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | +0.006 | +14.286% | 113.825M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.112 | +0.013 | +13.131% | 74.341M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.098 | +0.016 | +19.512% | 23.789M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.036 | +0.008 | +28.571% | 23.707M | 49.480M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.101 | +0.016 | +18.824% | 9.202M | 140.640M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.009 | -16.981% | 338.372M | 18.980M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.045 | -0.007 | -13.462% | 319.539M | 93.790M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.049 | -0.007 | -12.500% | 293.490M | 46.950M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.057 | -0.007 | -10.938% | 276.876M | 170,000 | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.060 | -0.008 | -11.765% | 257.175M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.043 | -0.008 | -15.686% | 202.082M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.083 | -0.013 | -13.542% | 75.547M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.054 | -0.010 | -15.625% | 52.408M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.045 | -0.010 | -18.182% | 41.828M | 33.030M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.090 | -0.013 | -12.621% | 18.482M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.083 | 0.000 | 0.000% | 657.018M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.083 | 0.000 | 0.000% | 404.824M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.081 | 0.000 | 0.000% | 398.943M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.083 | 0.000 | 0.000% | 391.791M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.092 | +0.019 | +26.027% | 293.926M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.083 | 0.000 | 0.000% | 141.045M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.095 | 0.000 | 0.000% | 105.732M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.086 | +0.018 | +26.471% | 103.717M | 6.830M | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.083 | +0.018 | +27.692% | 70.927M | 200.000M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.102 | 0.000 | 0.000% | 62.092M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.044 | -0.020 | -31.250% | 397.246M | 12.680M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.051 | -0.019 | -27.143% | 377.131M | 10.000M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.038 | -0.022 | -36.667% | 367.804M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.041 | -0.023 | -35.938% | 322.195M | 0.000 | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.035 | -0.020 | -36.364% | 313.156M | 2.520M | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.025 | -0.019 | -43.182% | 299.670M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.052 | -0.022 | -29.730% | 277.179M | 400,000 | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.044 | -0.023 | -34.328% | 252.280M | 3.170M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.030 | -0.020 | -40.000% | 217.147M | 9.330M | |
60832 | CT#HSI RP2504Z | 18,700.000 | 29/04/2025 | 0.049 | -0.020 | -28.986% | 196.591M | 460,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 15:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 15:21 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 15:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.043 | 338.518M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.557M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.619M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.972M | |
26504 | JP-HSI @EP2501C | 0.059 | 257.283M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22474 | UBGEELY@EC2412A | 0.063 | +110.000% | |
25084 | MSGEELY@EC2412A | 0.062 | +100.000% | |
24514 | JP-AIA @EC2410C | 0.075 | +97.368% | |
24470 | GJ-AIA @EC2410C | 0.059 | +96.667% | |
24536 | UB-AIA @EC2410D | 0.047 | +95.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
25710 | GJ-AAC @EC2410A | 0.019 | -47.222% | |
24628 | CTGEELY@EP2411A | 0.034 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.930B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.930B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.299B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.125B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.846B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.085 | 658.547M | |
50086 | UB#HSI RC2708Q | 0.085 | 405.380M | |
50074 | MS#HSI RC2806H | 0.083 | 399.455M | |
60963 | JP#HSI RP2704A | 0.042 | 397.585M | |
50050 | SG#HSI RC27078 | 0.086 | 391.914M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
69768 | UB#WUXI RC2511B | 0.073 | +35.185% | |
69882 | HS#HSI RC2707P | 0.087 | +33.846% | |
69895 | CT#HSI RC2709A | 0.090 | +32.353% | |
65711 | UB#SENTMRC2508A | 0.050 | +31.579% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.042 | 10.172B | |
62771 | UB#HSI RP2703Z | 0.022 | 9.127B | |
62661 | UB#HSI RP2704N | 0.032 | 9.099B | |
64365 | UB#HSI RP27049 | 0.048 | 8.834B | |
60736 | SG#HSI RP26034 | 0.036 | 8.359B |