50081 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 01/03/2021 10:21
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/03/2021 10:21
	Index bar's Futures are real time updated. Last updated: 01/03/2021 10:21
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
25721	SG-HSI @EP2107E	0.148	435.788M
21942	UB-HSI @EC2107D	0.095	338.785M
20110	UB-HSI @EP2107B	0.075	314.445M
11868	UB-HSI @EP2107C	0.087	301.812M
12978	CSKUASO@EC2108E	0.355	188.125M

%Gainers		More
Code	Name	Nominal	%Change
13372	JPLFGHL@EC2103A	0.041	+215.385%
25858	GJMTUAN@EC2103B	0.197	+181.429%
26748	HTHDLIH@EC2103A	0.650	+162.097%
13701	GJ-NTES@EC2103A	0.075	+127.273%
26129	MBXIAMI@EP2106C	0.030	+87.500%

%Losers		More
Code	Name	Nominal	%Change
11245	CSBUDWS@EC2104A	0.011	-71.053%
16643	HSXIAMI@EP2103A	0.015	-51.613%
28200	GS-COVS@EC2103A	0.015	-50.000%
18850	HT-LINK@EC2103A	0.075	-48.980%
24727	MBCNOOC@EC2104A	0.106	-47.000%

Volume		More
Code	Name	Nominal	Volume
20110	UB-HSI @EP2107B	0.075	4.110B
21942	UB-HSI @EC2107D	0.095	3.504B
11868	UB-HSI @EP2107C	0.087	3.451B
25721	SG-HSI @EP2107E	0.148	2.919B
29949	SG-HSI @EC2108A	0.083	2.234B

Real time quote last updated: ： 01/03/2021 10:20

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
56303	UB#HSI RP2107W	0.068	758.505M
56881	SG#HSI RP2106D	0.085	598.636M
52390	UB#HSI RC2403Y	0.040	562.068M
56631	HT#HSI RP2106R	0.063	534.852M
65908	SG#HSI RC2405R	0.044	512.703M

%Gainers		More
Code	Name	Nominal	%Change
67145	UB#BYD RC2110J	0.050	+212.500%
50513	JP#MTUANRC2109C	0.064	+204.762%
64929	BI#MTUANRC2106R	0.320	+204.762%
60599	GS#MTUANRC2112G	0.067	+204.545%
58348	BP#TENCTRC2111O	0.072	+188.000%

%Losers		More
Code	Name	Nominal	%Change
64274	GS#HSBC RC2110I	0.018	-48.571%
66027	GS#HSBC RC2110J	0.013	-48.000%
68718	CS#HSBC RC2110B	0.014	-46.154%
68346	UB#HSBC RC2111R	0.016	-44.828%
64852	BP#HSBC RC2112F	0.020	-44.444%

Volume		More
Code	Name	Nominal	Volume
52390	UB#HSI RC2403Y	0.040	13.362B
65908	SG#HSI RC2405R	0.044	11.430B
56303	UB#HSI RP2107W	0.068	11.259B
51268	CS#HSI RC2403S	0.046	8.843B
56631	HT#HSI RP2106R	0.063	7.655B

Real time quote last updated: ： 01/03/2021 10:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.