0.019 +0.001 (+5.556%) | High 0.024 |
Share Tr 20.205M |
Prev Close 0.018 |
1 Month High 0.050 |
Exer. Price 34.400 |
Low 0.019 |
Turnover 439,250 |
Open 0.022 |
1 Month Low 0.016 |
Call Price 34.000 |
19/04/2024 08:45 Summary of listed companies announcements (14)
18/04/2024 10:25 {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%
18/04/2024 08:45 Summary of listed companies announcements (9)
16/04/2024 13:58 {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21781 | SG-CMB @EC2407B | 30.000 | 31/07/2024 | 0.290 | -0.010 | -3.333% | 2.681M | 9.250M | |
22538 | BP-CMB @EC2412A | 32.000 | 03/12/2024 | 0.330 | -0.020 | -5.714% | 1.304M | 895,000 | |
22494 | CT-CMB @EC2407B | 29.980 | 24/07/2024 | 0.280 | -0.015 | -5.085% | 1.187M | 9.265M | |
20961 | JP-CMB @EC2406A | 36.050 | 25/06/2024 | 0.102 | -0.007 | -6.422% | 217,350 | 1.600M | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.355 | -0.015 | -4.054% | 166,800 | 0.000 | |
21145 | UB-CMB @EC2406A | 36.050 | 25/06/2024 | 0.099 | -0.008 | -7.477% | 157,955 | 2.855M | |
23376 | SG-CMB @EC2409A | 34.000 | 30/09/2024 | 0.216 | -0.013 | -5.677% | 152,800 | 40,000 | |
21361 | CT-CMB @EC2406A | 35.980 | 25/06/2024 | 0.099 | -0.008 | -7.477% | 118,620 | 775,000 | |
20902 | SG-CMB @EC2407A | 41.600 | 22/07/2024 | 0.027 | -0.005 | -15.625% | 75,375 | 1.200M | |
23181 | MS-CMB @EC2408A | 31.990 | 12/08/2024 | 0.238 | -0.022 | -8.462% | 17,690 | 430,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23124 | UB-CMB @EP2407A | 24.940 | 23/07/2024 | 0.042 | +0.001 | +2.439% | 209,550 | 280,000 | |
22722 | MS-CMB @EP2407A | 24.990 | 30/07/2024 | 0.043 | +0.004 | +10.256% | 130,000 | 3.455M | |
23431 | CT-CMB @EP2407A | 25.000 | 23/07/2024 | 0.043 | +0.001 | +2.381% | 43,225 | 0.000 | |
23113 | JP-CMB @EP2407A | 24.940 | 23/07/2024 | 0.044 | 0.000 | 0.000% | 35,160 | 6.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50587 | JP#CMB RC2508A | 29.000 | 08/08/2025 | 0.030 | -0.001 | -3.226% | 309,310 | 9.630M | |
61122 | SG#CMB RC2410A | 24.000 | 31/10/2024 | 0.079 | -0.001 | -1.250% | 304,070 | 6.875M | |
50028 | SG#CMB RC2609A | 28.000 | 29/09/2026 | 0.041 | -0.001 | -2.381% | 241,240 | 6.295M | |
69884 | UB#CMB RC2607A | 28.500 | 27/07/2026 | 0.037 | -0.001 | -2.632% | 153,535 | 3.060M | |
51391 | UB#CMB RC2611A | 25.500 | 27/11/2026 | 0.063 | -0.002 | -3.077% | 127,725 | 155,000 | |
53958 | HS#CMB RC2512B | 28.000 | 30/12/2025 | 0.043 | 0.000 | 0.000% | 74,925 | 0.000 | |
68392 | UB#CMB RC2608A | 26.500 | 20/08/2026 | 0.052 | -0.003 | -5.455% | 71,600 | 1.005M | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.051 | -0.001 | -1.923% | 40,250 | 765,000 | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.056 | -0.002 | -3.448% | 28,450 | 5.630M | |
65596 | UB#CMB RC2412A | 24.500 | 27/12/2024 | 0.076 | -0.002 | -2.564% | 14,600 | 410,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52282 | UB#CMB RP2408A | 38.000 | 22/08/2024 | 0.068 | +0.003 | +4.615% | 489,770 | 40.045M | |
50094 | UB#CMB RP2607A | 34.000 | 28/07/2026 | 0.019 | +0.001 | +5.556% | 439,250 | 1.900M | |
55210 | UB#CMB RP2405B | 35.000 | 16/05/2024 | 0.029 | +0.002 | +7.407% | 309,575 | 12.985M | |
54980 | CT#CMB RP2409A | 36.950 | 02/09/2024 | 0.056 | +0.003 | +5.660% | 231,375 | 285,000 | |
69983 | HS#CMB RP2411A | 38.000 | 28/11/2024 | 0.069 | +0.004 | +6.154% | 26,070 | 125,000 | |
68486 | JP#CMB RP2409A | 35.000 | 13/09/2024 | 0.033 | +0.001 | +3.125% | 7,000 | 1.125M | |
68572 | SG#CMB RP2505A | 35.000 | 29/05/2025 | 0.032 | +0.002 | +6.667% | 3,690 | 70,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |