Quote | Super Quote
50171 JP#CMB RP2408A (R BEAR)
0.081 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.081		 1 Month High
 		 Exer. Price
39.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
39.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.081
  • 10-D SMA
  • Ask #
  • 0.083
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 6.55
  • 9-D RSI
  • 100.000
  • %Chg to Call Price
  • 16.795
  • Issue Shares
  • 60M
  • %Moneyness
  • In 21.418
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 405
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +3.544
  • LP Sold(Avg P)
  • G. Ratio
  • 4.006
  • Last Trade Day
  • 08/08/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 09/08/2024
  • Available Tr
  • 73
Call/Put Ratio
94
6
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD32.450 +0.150 (+0.464%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 08:45  Summary of listed companies announcements (14)

18/04/2024 10:25  {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%

18/04/2024 08:45  Summary of listed companies announcements (9)

16/04/2024 13:58  {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22538BP-CMB @EC2412A32.00003/12/2024up0.320+0.010+3.226%816,800915,000
20961JP-CMB @EC2406A36.05025/06/2024up0.092+0.003+3.371%317,100890,000
21361CT-CMB @EC2406A35.98025/06/2024up0.091+0.001+1.111%286,0001.075M
22494CT-CMB @EC2407B29.98024/07/2024up0.270+0.005+1.887%243,6756.250M
23376SG-CMB @EC2409A34.00030/09/2024up0.207+0.004+1.970%198,70040,000
22910JP-CMB @EC2411A32.05021/11/2024unchange0.3450.0000.000%166,8000.000
21781SG-CMB @EC2407B30.00031/07/2024up0.280+0.005+1.818%88,500100,000
21145UB-CMB @EC2406A36.05025/06/2024down0.087-0.001-1.136%85,2001.590M
22940UB-CMB @EC2411A32.05021/11/2024up0.345+0.005+1.471%69,0000.000
20613BP-CMB @EC2407A36.00003/07/2024up0.094+0.008+9.302%57,900290,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23113JP-CMB @EP2407A24.94023/07/2024down0.045-0.002-4.255%91,5005.050M
23124UB-CMB @EP2407A24.94023/07/2024down0.042-0.002-4.545%55,350530,000
23431CT-CMB @EP2407A25.00023/07/2024down0.042-0.002-4.545%16,1000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62646HS#CMB RC2512A20.00030/12/2025down0.110-0.001-0.901%836,0206.095M
61411SG#CMB RC2411A22.00028/11/2024up0.098+0.001+1.031%399,0003.940M
50028SG#CMB RC2609A28.00029/09/2026unchange0.0380.0000.000%193,0556.775M
50587JP#CMB RC2508A29.00008/08/2025unchange0.0290.0000.000%150,8152.115M
65596UB#CMB RC2412A24.50027/12/2024up0.074+0.002+2.778%75,500160,000
68169SG#CMB RC2608A26.00028/08/2026up0.054+0.001+1.887%69,9902.540M
51476HS#CMB RC2508A25.00028/08/2025up0.064+0.001+1.587%40,2352.255M
68392UB#CMB RC2608A26.50020/08/2026up0.051+0.002+4.082%31,300885,000
69884UB#CMB RC2607A28.50027/07/2026up0.036+0.003+9.091%28,8002.790M
51391UB#CMB RC2611A25.50027/11/2026up0.061+0.002+3.390%25,40015,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54980CT#CMB RP2409A36.95002/09/2024unchange0.0580.0000.000%261,000285,000
52282UB#CMB RP2408A38.00022/08/2024unchange0.0710.0000.000%213,00031.895M
69983HS#CMB RP2411A38.00028/11/2024down0.070-0.001-1.408%51,62540,000
50094UB#CMB RP2607A34.00028/07/2026down0.021-0.001-4.545%47,4655.310M
55210UB#CMB RP2405B35.00016/05/2024down0.030-0.002-6.250%39,89013.810M
68572SG#CMB RP2505A35.00029/05/2025up0.033+0.001+3.125%36,195120,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/04/2024 21:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed