0.315 -0.035 (-10.000%) | High 0.330 |
Share Tr 390,000 |
Prev Close 0.350 |
1 Month High 0.400 |
Exer. Price 14.550 |
Low 0.325 |
Turnover 127,250 |
Open 0.330 |
1 Month Low 0.229 |
Call Price 14.800 |
16/04/2024 08:45 Summary of listed companies announcements (4)
08/04/2024 09:45 {Hot Stocks}4 listed firms see price swing at 9:44am
03/04/2024 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
03/04/2024 08:45 Summary of listed companies announcements (3)
02/04/2024 13:14 {Hot Stocks}2 listed firms see price swing at 1:13pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23924 | HSCNOOC@EC2409B | 20.750 | 23/09/2024 | 0.116 | -0.024 | -17.143% | 3.120M | 9.105M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.182 | 0.000 | 0.000% | 2.050M | 0.000 | |
23566 | CTCNOOC@EC2409B | 18.500 | 02/09/2024 | 0.245 | -0.055 | -18.333% | 891,750 | 720,000 | |
23769 | SGCNOOC@EC2409B | 20.700 | 30/09/2024 | 0.130 | -0.032 | -19.753% | 831,695 | 1.795M | |
24329 | HSCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.074 | -0.018 | -19.565% | 802,040 | 1.005M | |
23647 | MBCNOOC@EC2506A | 21.500 | 03/06/2025 | 0.305 | -0.030 | -8.955% | 790,400 | 1.260M | |
23831 | BPCNOOC@EC2501B | 20.000 | 03/01/2025 | 0.265 | -0.040 | -13.115% | 698,275 | 730,000 | |
23624 | HSCNOOC@EC2408A | 18.520 | 26/08/2024 | 0.236 | -0.044 | -15.714% | 659,820 | 5.495M | |
20001 | CTCNOOC@EC2407A | 16.200 | 23/07/2024 | 0.450 | -0.070 | -13.462% | 625,000 | 1.295M | |
23726 | DSCNOOC@EC2409A | 26.900 | 27/09/2024 | 0.207 | -0.043 | -17.200% | 449,736 | 1.178M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.104 | +0.009 | +9.474% | 2.843M | 760,000 | |
23730 | SGCNOOC@EP2503A | 15.660 | 31/03/2025 | 0.109 | +0.010 | +10.101% | 369,380 | 660,000 | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.106 | +0.011 | +11.579% | 318,240 | 1.270M | |
23721 | CTCNOOC@EP2408A | 15.000 | 21/08/2024 | 0.058 | +0.009 | +18.367% | 90,050 | 535,000 | |
22774 | SGCNOOC@EP2412A | 13.080 | 31/12/2024 | 0.027 | +0.004 | +17.391% | 84,310 | 26.860M | |
23523 | HSCNOOC@EP2408A | 14.980 | 28/08/2024 | 0.052 | +0.007 | +15.556% | 62,300 | 6.875M | |
23121 | HSCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.025 | +0.004 | +19.048% | 50,410 | 22.080M | |
23751 | UBCNOOC@EP2408A | 14.960 | 21/08/2024 | 0.055 | +0.011 | +25.000% | 48,625 | 5.295M | |
23122 | UBCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.024 | +0.003 | +14.286% | 24,000 | 6.080M | |
23149 | CTCNOOC@EP2412A | 13.100 | 20/12/2024 | 0.029 | +0.003 | +11.538% | 2,900 | 1.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52042 | HS#CNOOCRC2412D | 16.500 | 30/12/2024 | 0.190 | -0.036 | -15.929% | 327,200 | 20,000 | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.029 | -0.005 | -14.706% | 309,065 | 20.525M | |
51844 | SG#CNOOCRC2610A | 15.800 | 29/10/2026 | 0.041 | -0.008 | -16.327% | 283,390 | 56.270M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.030 | -0.006 | -16.667% | 272,195 | 23.570M | |
54485 | BI#CNOOCRC2412B | 18.000 | 30/12/2024 | 0.071 | -0.034 | -32.381% | 136,512 | 967,000 | |
54646 | UB#CNOOCRC2510E | 17.800 | 28/10/2025 | 0.016 | -0.006 | -27.273% | 129,385 | 2.980M | |
50231 | UB#CNOOCRC2510A | 14.800 | 02/10/2025 | 0.315 | -0.035 | -10.000% | 127,250 | 650,000 | |
54527 | SG#CNOOCRC2611B | 17.800 | 30/11/2026 | 0.014 | -0.007 | -33.333% | 122,535 | 12.330M | |
68451 | SG#CNOOCRC2511A | 13.200 | 28/11/2025 | 0.088 | -0.007 | -7.368% | 89,435 | 7.660M | |
67841 | BP#CNOOCRC2411A | 10.000 | 28/11/2024 | 0.790 | -0.040 | -4.819% | 79,000 | 3.340M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51965 | SG#CNOOCRP2504B | 21.000 | 29/04/2025 | 0.063 | +0.008 | +14.545% | 339,360 | 17.025M | |
54812 | CT#CNOOCRP2511A | 22.000 | 03/11/2025 | 0.088 | +0.010 | +12.821% | 191,765 | 490,000 | |
51935 | HS#CNOOCRP2503C | 20.000 | 28/03/2025 | 0.045 | +0.010 | +28.571% | 134,995 | 4.000M | |
54715 | UB#CNOOCRP2504A | 23.000 | 22/04/2025 | 0.103 | +0.007 | +7.292% | 91,430 | 1.385M | |
52009 | UB#CNOOCRP2412B | 21.000 | 18/12/2024 | 0.066 | +0.008 | +13.793% | 57,655 | 2.935M | |
54699 | HS#CNOOCRP2411A | 21.000 | 04/11/2024 | 0.069 | +0.010 | +16.949% | 34,775 | 0.000 | |
51954 | CT#CNOOCRP2412A | 20.220 | 02/12/2024 | 0.048 | +0.009 | +23.077% | 14,200 | 1.290M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 20:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |