0.066 -0.019 (-22.353%) | High 0.066 |
Share Tr 110,000 |
Prev Close 0.085 |
1 Month High 0.119 |
Exer. Price 15,880.000 |
Low 0.063 |
Turnover 7,050 |
Open 0.063 |
1 Month Low 0.021 |
Call Price 15,980.000 |
19/03/2024 15:54 {Hot Stocks}SINOPHARM(01099) quoted at HK$20.3, down 3.1%
19/03/2024 15:02 {I-bank focus}Daiwa raises China Res Beer (00291) to HKD49
19/03/2024 13:59 {Hot Stocks}OOIL(00316) quoted at HK$116, down 5.1%
19/03/2024 13:07 {Block Trade}AIA (01299): 554k shares, or HK$31.89m
19/03/2024 13:03 {Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.24, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.110 | -0.014 | -11.290% | 207.997M | 26.790M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.102 | -0.014 | -12.069% | 180.794M | 71.880M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.084 | -0.013 | -13.402% | 173.301M | 14.260M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.113 | -0.014 | -11.024% | 138.225M | 24.800M | |
22001 | BI-HSI @EC2412A | 18,888.000 | 30/12/2024 | 0.124 | -0.014 | -10.145% | 114.433M | 11.750M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.057 | -0.011 | -16.176% | 78.985M | 45.560M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.102 | -0.013 | -11.304% | 58.074M | 9.220M | |
21644 | HS-HSI @EC2406C | 17,889.000 | 27/06/2024 | 0.054 | -0.011 | -16.923% | 39.613M | 46.820M | |
21483 | SG-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.026 | -0.008 | -23.529% | 8.295M | 91.580M | |
21797 | UB-HSI @EC2406C | 17,889.000 | 27/06/2024 | 0.055 | -0.010 | -15.385% | 5.756M | 191.530M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.070 | +0.006 | +9.375% | 181.610M | 59.670M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.067 | +0.007 | +11.667% | 172.693M | 6.290M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.054 | +0.004 | +8.000% | 170.404M | 86.550M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.094 | +0.009 | +10.588% | 84.087M | 37.120M | |
19372 | BI-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.104 | +0.011 | +11.828% | 65.961M | 440,000 | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.056 | +0.005 | +9.804% | 51.484M | 13.300M | |
20446 | JP-HSI @EP2404A | 16,800.000 | 29/04/2024 | 0.111 | +0.018 | +19.355% | 17.048M | 8.100M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.118 | +0.010 | +9.259% | 6.976M | 1.940M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.096 | +0.011 | +12.941% | 4.960M | 10.220M | |
23611 | HS-HSI @EP2412A | 14,726.000 | 30/12/2024 | 0.110 | +0.006 | +5.769% | 4.465M | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51875 | JP#HSI RC2607B | 16,200.000 | 30/07/2026 | 0.045 | -0.018 | -28.571% | 251.099M | 5.420M | |
51968 | SG#HSI RC2608H | 16,228.000 | 28/08/2026 | 0.041 | -0.022 | -34.921% | 240.274M | 480,000 | |
52152 | UB#HSI RC2607I | 16,228.000 | 30/07/2026 | 0.041 | -0.019 | -31.667% | 211.866M | 60,000 | |
51992 | JP#HSI RC2610Z | 16,300.000 | 29/10/2026 | 0.035 | -0.018 | -33.962% | 143.328M | 14.030M | |
52551 | GJ#HSI RC2509Q | 16,150.000 | 29/09/2025 | 0.050 | 0.000 | 0.000% | 117.617M | 0.000 | |
51918 | HU#HSI RC2609E | 16,200.000 | 29/09/2026 | 0.042 | -0.019 | -31.148% | 89.753M | 1.140M | |
51917 | BI#HSI RC2412H | 16,200.000 | 30/12/2024 | 0.051 | 0.000 | 0.000% | 87.212M | 0.000 | |
51480 | CT#HSI RC2409D | 16,228.000 | 27/09/2024 | 0.039 | -0.020 | -33.898% | 58.407M | 3.710M | |
52237 | GJ#HSI RC2509O | 16,300.000 | 29/09/2025 | 0.035 | -0.018 | -33.962% | 52.669M | 8.550M | |
51930 | HS#HSI RC2607V | 16,300.000 | 30/07/2026 | 0.033 | -0.020 | -37.736% | 49.360M | 7.970M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52318 | JP#HSI RP2605K | 16,850.000 | 28/05/2026 | 0.038 | +0.018 | +90.000% | 193.964M | 15.010M | |
52573 | UB#HSI RP2611C | 16,962.000 | 27/11/2026 | 0.048 | 0.000 | 0.000% | 171.395M | 0.000 | |
52249 | SG#HSI RP2601B | 16,900.000 | 29/01/2026 | 0.042 | +0.016 | +61.538% | 152.149M | 7.700M | |
52552 | GJ#HSI RP2605I | 17,000.000 | 28/05/2026 | 0.053 | 0.000 | 0.000% | 132.551M | 0.000 | |
52321 | JP#HSI RP2611G | 17,000.000 | 27/11/2026 | 0.052 | +0.018 | +52.941% | 118.260M | 54.600M | |
52648 | JP#HSI RP2611T | 16,962.000 | 27/11/2026 | 0.049 | 0.000 | 0.000% | 108.064M | 0.000 | |
52521 | UB#HSI RP2509Q | 17,133.000 | 29/09/2025 | 0.045 | +0.012 | +36.364% | 96.291M | 2.580M | |
52189 | HU#HSI RP2611G | 16,900.000 | 27/11/2026 | 0.044 | +0.020 | +83.333% | 88.847M | 1.830M | |
52234 | BI#HSI RP2412C | 17,100.000 | 30/12/2024 | 0.068 | +0.020 | +41.667% | 74.733M | 3.330M | |
52370 | UB#HSI RP2611G | 16,850.000 | 27/11/2026 | 0.036 | +0.017 | +89.474% | 70.954M | 52.500M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 20:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |