Quote | Super Quote
50263 CT#CNOOCRC2412A (R BULL)
0.087 +0.010 (+12.987%) High
0.087
Share Tr
1.100M
Prev Close
0.077
1 Month High
0.089
Exer. Price
13.410
Low
0.086
Turnover
95,200
Open
0.086
1 Month Low
0.066
Call Price
13.660
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.087
  • 600K
  • 0
  • 0.086
  • 500K
  • 0
  • Bid #
  • 10-D SMA
  • 0.077
  • Ask #
  • 0.089
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 4.46
  • 9-D RSI
  • 45.283
  • %Chg to Call Price
  • 32.650
  • Issue Shares
  • 40M
  • %Moneyness
  • In 25.993
  • Out Qty
  • 1.840M
  • Currency
  • HKD
  • %Out Qty
  • 4.600%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 435
  • LP Bought(Avg P)
  • Spread
  • /0.001
  • LP Sold(Vol)
  • %Premium
  • -1.987
  • LP Sold(Avg P)
  • G. Ratio
  • 4.166
  • Last Trade Day
  • 29/11/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/12/2024
  • Available Tr
  • 166
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.120 +0.520 (+2.955%)
Last Updated: 28/03/2024 16:41
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23698HUCNOOC@EC2408A18.52026/08/2024up0.231+0.048+26.230%1.934M3.345M
23726DSCNOOC@EC2409A26.90027/09/2024up0.244+0.047+23.858%1.684M4.016M
23769SGCNOOC@EC2409B20.70030/09/2024up0.153+0.031+25.410%662,2601.740M
23647MBCNOOC@EC2506A21.50003/06/2025up0.325+0.040+14.035%589,100930,000
23624HSCNOOC@EC2408A18.52026/08/2024up0.232+0.050+27.473%539,3504.290M
23924HSCNOOC@EC2409B20.75023/09/2024up0.140+0.022+18.644%528,840965,000
20001CTCNOOC@EC2407A16.20023/07/2024up0.445+0.090+25.352%512,0001.200M
19831BPCNOOC@EC2409A16.00003/09/2024up0.500+0.075+17.647%495,0005.225M
23556UBCNOOC@EC2409B17.88030/09/2024up0.285+0.048+20.253%353,1001.635M
23525BICNOOC@EC2412A18.40030/12/2024up0.320+0.055+20.755%325,6002.335M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23523HSCNOOC@EP2408A14.98028/08/2024down0.071-0.021-22.826%1.016M4.185M
23751UBCNOOC@EP2408A14.96021/08/2024down0.070-0.020-22.222%569,8451.675M
23876HSCNOOC@EP2503A15.64024/03/2025down0.117-0.017-12.687%362,240200,000
23730SGCNOOC@EP2503A15.66031/03/2025down0.123-0.015-10.870%288,98050,000
23978UBCNOOC@EP2503A15.64024/03/2025down0.117-0.018-13.333%221,7600.000
23121HSCNOOC@EP2412A13.06020/12/2024down0.027-0.006-18.182%141,04019.540M
23721CTCNOOC@EP2408A15.00021/08/2024down0.076-0.024-24.000%125,1005,000
22774SGCNOOC@EP2412A13.08031/12/2024down0.030-0.007-18.919%120,53029.040M
23122UBCNOOC@EP2412A13.06020/12/2024down0.030-0.007-18.919%20,2803.380M
23149CTCNOOC@EP2412A13.10020/12/2024down0.032-0.006-15.789%720.0001.480M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50628BI#CNOOCRC2411C15.90029/11/2024up0.230+0.047+25.683%582,840132,000
52042HS#CNOOCRC2412D16.50030/12/2024up0.173+0.050+40.650%531,0301.120M
50475UB#CNOOCRC2510B15.50008/10/2025up0.236+0.049+26.203%338,8302.360M
51972SG#CNOOCRC2611A16.80027/11/2026up0.026+0.009+52.941%337,8155.345M
51844SG#CNOOCRC2610A15.80029/10/2026up0.040+0.009+29.032%235,8502.980M
50757UB#CNOOCRC2510C16.00006/10/2025up0.039+0.010+34.483%210,07513.405M
65309UB#CNOOCRC2410H12.50031/10/2024up0.510+0.035+7.368%154,50017.170M
50433SG#CNOOCRC2510B14.80028/10/2025up0.059+0.011+22.917%147,1701.555M
50263CT#CNOOCRC2412A13.66002/12/2024up0.087+0.010+12.987%95,2001.840M
51858UB#CNOOCRC2510D16.80027/10/2025up0.027+0.009+50.000%78,25515.700M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50609UB#CNOOCRP2412A19.50020/12/2024down0.037-0.013-26.000%538,41014.265M
50434SG#CNOOCRP2503B19.00028/03/2025down0.026-0.013-33.333%265,4006.855M
52009UB#CNOOCRP2412B21.00018/12/2024down0.072-0.010-12.195%172,660610,000
51935HS#CNOOCRP2503C20.00028/03/2025down0.048-0.010-17.241%167,000860,000
51954CT#CNOOCRP2412A20.22002/12/2024down0.053-0.014-20.896%84,600115,000
51965SG#CNOOCRP2504B21.00029/04/2025down0.068-0.011-13.924%60,1501.740M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 16:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 16:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 16:41
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 16:40
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed