Quote | Super Quote
50352 BP#BYD RC2411G (R BULL)
0.063 -0.008 (-11.268%) High
0.071		 Share Tr
12.750M		 Prev Close
0.071		 1 Month High
0.084		 Exer. Price
176.000
Low
0.061		 Turnover
851,500		 Open
0.071		 1 Month Low
0.044		 Call Price
180.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 36%
    13%
    21%
    30%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.070
  • 2,000K
  • 0
  • 0.069
  • 2,750K
  • 0
  • 0.066
  • 2,000K
  • 0
  • 0.065
  • 1,000K
  • 0
  • 0.063
  • 1,500K
  • 0
  • Bid #
  • 0.063
  • 10-D SMA
  • 0.065
  • Ask #
  • 0.065
  • 20-D SMA
  • 0.063
  • No of Tr
  • 35
  • 50-D SMA
  • Chg to Call Price
  • 25.2
  • 9-D RSI
  • 53.347
  • %Chg to Call Price
  • 14.000
  • Issue Shares
  • 100M
  • %Moneyness
  • In 14.230
  • Out Qty
  • 500,000
  • Currency
  • HKD
  • %Out Qty
  • 0.500%
  • Board Lot
  • 250000
  • LP Bought(Vol)
  • 3.250M
  • Admission Fee
  • 15,750
  • LP Bought(Avg P)
  • 0.071
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 3.250M
  • %Premium
  • +1.121
  • LP Sold(Avg P)
  • 0.071
  • G. Ratio
  • 6.514
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 154
Call/Put Ratio
65
35
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD205.200 -3.000 (-1.441%)
Last Updated: 16/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (4)

10/04/2024 08:45  Summary of listed companies announcements (3)

09/04/2024 09:34  {Hot Stocks}6 listed firms see price swing at 9:33am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21899JP-BYD @EC2409A241.08025/09/2024down0.095-0.015-13.636%7.142M2.700M
24189BI-BYD @EC2501A237.90002/01/2025down0.171-0.021-10.937%2.052M0.000
23184UB-BYD @EC2412A238.20024/12/2024down0.160-0.017-9.605%1.720M0.000
22493KS-BYD @EC2412A248.88018/12/2024down0.113-0.009-7.377%1.391M16.065M
22752GJ-BYD @EC2409A241.08025/09/2024down0.079-0.014-15.054%1.336M4.550M
23136BI-BYD @EC2407A218.90030/07/2024down0.094-0.016-14.545%1.259M6.100M
22130HS-BYD @EC2409A241.00025/09/2024down0.092-0.008-8.000%1.171M2.200M
22939UB-BYD @EC2407A219.20023/07/2024down0.102-0.017-14.286%1.066M1.450M
21500MB-BYD @EC2410A240.88003/10/2024down0.093-0.014-13.084%981,1504.550M
22595CT-BYD @EC2409A242.20009/09/2024down0.079-0.014-15.054%843,6502.665M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23819GJ-BYD @EP2409B192.30023/09/2024up0.135+0.008+6.299%2.617M1.750M
23651KS-BYD @EP2409A159.90020/09/2024up0.080+0.008+11.111%1.410M1.600M
22117SG-BYD @EP2409A192.40030/09/2024up0.145+0.011+8.209%1.181M2.800M
24218CI-BYD @EP2410A167.90018/10/2024up0.164+0.014+9.333%997,5750.000
22593CT-BYD @EP2409A159.90020/09/2024up0.086+0.009+11.688%945,9758.425M
23923UB-BYD @EP2407B181.90008/07/2024up0.129+0.014+12.174%943,0750.000
22735HS-BYD @EP2407B182.00015/07/2024up0.121+0.019+18.627%933,6504.575M
23906UB-BYD @EP2408A173.90027/08/2024up0.132+0.014+11.864%872,02525,000
23850DS-BYD @EP2410A168.00025/10/2024up0.177+0.011+6.627%659,000750,000
22402MB-BYD @EP2409A174.00003/09/2024up0.134+0.015+12.605%619,625550,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69301BP#BYD RC2411C170.00028/11/2024down0.083-0.007-7.778%2.163M1.500M
67564BP#BYD RC2411Y160.00028/11/2024down0.102-0.008-7.273%1.027M0.000
69584UB#BYD RC2410C170.00015/10/2024down0.081-0.008-8.989%960,9502.375M
50352BP#BYD RC2411G180.00028/11/2024down0.063-0.008-11.268%851,500500,000
52141UB#BYD RC2411B190.00018/11/2024down0.041-0.008-16.327%823,4257.725M
50687UB#BYD RC2410E180.00023/10/2024down0.061-0.008-11.594%552,3001.975M
61513UB#BYD RC2408B165.00022/08/2024down0.089-0.008-8.247%524,8252.750M
52622SG#BYD RC2410F190.00030/10/2024down0.040-0.009-18.367%386,6005.925M
54946UB#BYD RC2608A195.00005/08/2026down0.033-0.009-21.429%364,3003.650M
50454HS#BYD RC2412F165.00030/12/2024down0.091-0.009-9.000%310,3502.875M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60976UB#BYD RP2405K235.00028/05/2024up0.069+0.009+15.000%1.474M10.000M
61271BP#BYD RP2411Q240.00028/11/2024up0.077+0.007+10.000%619,0003.750M
60577BP#BYD RP2411N250.00028/11/2024up0.095+0.008+9.195%570,2501.250M
67516UB#BYD RP2408C220.00015/08/2024up0.038+0.007+22.581%567,3255.675M
61108SG#BYD RP2412C240.00027/12/2024up0.076+0.008+11.765%557,0751.550M
61232MS#BYD RP2412C228.00030/12/2024up0.053+0.007+15.217%505,6501.375M
60758SG#BYD RP2411B250.00029/11/2024up0.096+0.009+10.345%445,9503.550M
66114SG#BYD RP2512A225.00030/12/2025up0.043+0.006+16.216%420,52521.425M
61137UB#BYD RP2406A225.00026/06/2024up0.050+0.008+19.048%331,3757.125M
62182SG#BYD RP2412D220.00030/12/2024up0.037+0.007+23.333%272,6258.250M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2024 01:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 16:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed