Quote | Super Quote
50437 HS#HSTECRC2512E (R BULL)
0.062 0.000 (0.000%) Break 1M Hi
0.067		 Share Tr
920,000		 Prev Close
0.062		 1 Month High
0.065		 Exer. Price
3,000.000
Low
0.059		 Turnover
58,100		 Open
0.059		 1 Month Low
0.027		 Call Price
3,100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.067
  • 120K
  • 0
  • 0.065
  • 230K
  • 0
  • 0.064
  • 140K
  • 0
  • 0.062
  • 250K
  • 0
  • 0.059
  • 150K
  • 0
  • Bid #
  • 0.046
  • 10-D SMA
  • 0.047
  • Ask #
  • 0.071
  • 20-D SMA
  • 0.050
  • No of Tr
  • 8
  • 50-D SMA
  • Chg to Call Price
  • 472
  • 9-D RSI
  • 61.971
  • %Chg to Call Price
  • 15.226
  • Issue Shares
  • 100M
  • %Moneyness
  • In 15.772
  • Out Qty
  • 22.340M
  • Currency
  • HKD
  • %Out Qty
  • 22.340%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 2.030M
  • Admission Fee
  • 620
  • LP Bought(Avg P)
  • 0.059
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 20.950M
  • %Premium
  • +1.355
  • LP Sold(Avg P)
  • 0.059
  • G. Ratio
  • 5.761
  • Last Trade Day
  • 29/12/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/12/2025
  • Available Tr
  • 427
Call/Put Ratio
29
71
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
3,572 -2.000 (-0.056%)
Last Updated: 25/04/2024 13:13
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:40  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$15.36, up 4.9%

25/04/2024 10:36  {Hot Stocks}2 listed firms see price swing at 10:35am

25/04/2024 10:19  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%

25/04/2024 10:11  {Hot Stocks}2 listed firms see price swing at 10:10am

25/04/2024 10:07  {Hot Stocks}3 listed firms see price swing at 10:06am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22503SGHSTEC@EC2409A4,055.00027/09/2024unchange0.0890.0000.000%111,9908.370M
22115UBHSTEC@EC2411A4,200.00028/11/2024up0.108+0.002+1.887%43,200450,000
21907JPHSTEC@EC2411A4,100.00028/11/2024up0.123+0.007+6.034%6,1505.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23449UBHSTEC@EP2412A2,974.00030/12/2024down0.070-0.002-2.778%342,4203.230M
21269UBHSTEC@EP2409A3,717.00027/09/2024down0.183-0.013-6.633%50,3100.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50439HS#HSTECRC2512F3,200.00030/12/2025down0.051-0.001-1.923%434,38012.280M
50841SG#HSTECRC2411C3,200.00028/11/2024up0.052+0.001+1.961%308,19061.140M
50069JP#HSTECRC2411B3,100.00028/11/2024up0.127+0.001+0.794%195,6002.830M
67088SG#HSTECRC2410A2,900.00030/10/2024up0.082+0.001+1.235%66,5405.410M
50381UB#HSTECRC2411E3,200.00028/11/2024unchange0.1000.0000.000%63,4902.800M
50437HS#HSTECRC2512E3,100.00030/12/2025unchange0.0620.0000.000%58,10022.340M
67150JP#HSTECRC2412A2,500.00030/12/2024up0.126+0.001+0.800%37,800210,000
69397SG#HSTECRC2411B3,000.00028/11/2024up0.075+0.004+5.634%36,90025.600M
66121SG#HSTECRC2408C2,600.00029/08/2024up0.111+0.002+1.835%30,28012.810M
69445UB#HSTECRC2411D3,000.00028/11/2024up0.072+0.001+1.408%27,3101.200M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64606SG#HSTECRP2512A4,000.00030/12/2025down0.045-0.001-2.174%170,2203.310M
65834HS#HSTECRP2609A3,800.00029/09/2026unchange0.0250.0000.000%78,2204.590M
64787HS#HSTECRP2504C4,888.00029/04/2025down0.122-0.005-3.937%37,3001.040M
65975SG#HSTECRP2512B3,800.00030/12/2025unchange0.0300.0000.000%37,1705.460M
51947SG#HSTECRP2412G4,400.00030/12/2024down0.085-0.002-2.299%34,540750,000
66012UB#HSTECRP2412M3,800.00030/12/2024down0.029-0.004-12.121%33,3703.050M
65827BP#HSTECRP2411C4,000.00028/11/2024down0.047-0.004-7.843%28,670920,000
62274JP#HSTECRP2512A4,000.00030/12/2025unchange0.0960.0000.000%27,300200,000
64347JP#HSTECRP2512C4,200.00030/12/2025up0.128+0.001+0.787%23,200320,000
55586SG#HSTECRP2412I4,200.00030/12/2024up0.071+0.003+4.412%21,300380,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 13:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:13
  Index bar's Futures are real time updated. Last updated: 25/04/2024 13:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 13:13
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075250.737M
22350JP-HSI @EP2406Cdown0.055155.725M
23262UB-HSI @EP2409Bdown0.032152.174M
21994UB-HSI @EC2408Aup0.124151.266M
24416JP-HSI @EP2409Ddown0.069125.495M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.044+340.000%
21957HSSENTM@EC2409Aup0.047+193.750%
20315MBMTUAN@EC2408Cup0.045+114.286%
22587JP-HKEX@EC2406Bup0.034+112.500%
22096MBSENTM@EC2409Aup0.035+105.882%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
21945UB-HKEX@EP2406Adown0.016-54.286%
15792MBXIAMI@EC2405Adown0.019-53.659%
21993MS-HKEX@EP2406Adown0.016-52.941%
18804BPXIAMI@EC2405Adown0.019-52.500%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.253B
23838JP-HSI @EP2407Cdown0.0753.490B
15179UB-HSI @EP2406Adown0.0382.712B
22350JP-HSI @EP2406Cdown0.0552.649B
22072SG-HSI @EP2406Bdown0.0272.443B
Real time quote last updated: ： 25/04/2024 13:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.075257.664M
55886UB#HSI RC2609Tunchange0.076245.238M
55887UB#HSI RC2501Gunchange0.057225.493M
55847HS#HSI RC2607Eunchange0.075224.391M
55835SG#HSI RC2509Qunchange0.077223.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.028+64.706%
50831SG#TENCTRP2603Aup0.024+50.000%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
55082UB#PETCHRC2412Aup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
60857UB#HSI RP2610Gdown0.0375.067B
55887UB#HSI RC2501Gunchange0.0574.424B
52325JP#HSI RP2611Idown0.0314.155B
Real time quote last updated: ： 25/04/2024 13:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed