Quote | Super Quote
50479 UB#PETCHRC2510A (R BULL)
0.177 +0.015 (+9.259%) High
0.179		 Share Tr
1.000M		 Prev Close
0.162		 1 Month High
0.196		 Exer. Price
5.450
Low
0.172		 Turnover
175,100		 Open
0.176		 1 Month Low
0.083		 Call Price
5.600
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 10%
    30%
    50%
    10%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.179
  • 100K
  • 0
  • 0.176
  • 600K
  • 0
  • 0.172
  • 300K
  • 0
  • Bid #
  • 0.177
  • 10-D SMA
  • 0.164
  • Ask #
  • 0.179
  • 20-D SMA
  • 0.126
  • No of Tr
  • 6
  • 50-D SMA
  • Chg to Call Price
  • 1.89
  • 9-D RSI
  • 58.707
  • %Chg to Call Price
  • 33.750
  • Issue Shares
  • 60M
  • %Moneyness
  • In 27.236
  • Out Qty
  • 1.180M
  • Currency
  • HKD
  • %Out Qty
  • 1.970%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • 120,000
  • Admission Fee
  • 3,540
  • LP Bought(Avg P)
  • 0.157
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -3.605
  • LP Sold(Avg P)
  • G. Ratio
  • 4.232
  • Last Trade Day
  • 10/10/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 13/10/2025
  • Available Tr
  • 375
Call/Put Ratio
74
26
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.490 +0.170 (+2.322%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 10:30  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%

19/04/2024 08:45  Summary of listed companies announcements (5)

18/04/2024 15:09  {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m

18/04/2024 09:59  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.21, down 3%

18/04/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24462JPPETCH@EC2410A9.33018/10/2024unchange0.1910.0000.000%3.669M0.000
20110JPPETCH@EC2407A7.51023/07/2024up0.420+0.080+23.529%2.564M8.752M
24443HUPETCH@EC2411A9.50029/11/2024unchange0.1940.0000.000%2.305M0.000
23515CTPETCH@EC2407C7.51023/07/2024up0.410+0.070+20.588%1.240M3.712M
24084MSPETCH@EC2501A8.58023/01/2025up0.460+0.060+15.000%611,150116,000
19984BIPETCH@EC2405A7.68027/05/2024up0.221+0.076+52.414%577,9484.980M
19759HSPETCH@EC2407A7.50030/07/2024up0.440+0.100+29.412%238,080742,000
23805BPPETCH@EC2501A7.50003/01/2025up0.700+0.090+14.754%223,840404,000
20898JPPETCH@EC2407B6.81023/07/2024up0.780+0.120+18.182%109,440198,000
20886MBPETCH@EC2406B6.51025/06/2024up0.950+0.130+15.854%95,000204,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729JPPETCH@EP2412A6.18020/12/2024down0.062-0.007-10.145%2.632M6.000M
23754HSPETCH@EP2412A6.18020/12/2024down0.058-0.008-12.121%771,4406.400M
23509SGPETCH@EP2412A6.19031/12/2024down0.065-0.006-8.451%365,6400.000
23739UBPETCH@EP2412A6.18020/12/2024down0.062-0.007-10.145%231,8101.130M
23867CTPETCH@EP2412A6.20020/12/2024down0.062-0.005-7.463%75,6600.000
23401UBPETCH@EP2408A4.88014/08/2024down0.014-0.003-17.647%11,08827.500M
23316JPPETCH@EP2408A5.00013/08/2024down0.017-0.004-19.048%9,4183.540M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68235CT#PETCHRC2410A5.10002/10/2024up0.229+0.018+8.531%695,0006,000
55144HS#PETCHRC2411B6.80004/11/2024up0.077+0.015+24.194%562,30060,000
54643UB#PETCHRC2410G6.50024/10/2024up0.100+0.014+16.279%488,9402.020M
54611JP#PETCHRC2610A6.50009/10/2026up0.092+0.014+17.949%334,0625.248M
55082UB#PETCHRC2412A7.10017/12/2024up0.050+0.017+51.515%273,7801.460M
54526SG#PETCHRC2611A6.50027/11/2026up0.095+0.014+17.284%272,6121.730M
50245JP#PETCHRC2410B5.50018/10/2024up0.188+0.017+9.942%177,840244,000
50479UB#PETCHRC2510A5.60013/10/2025up0.177+0.015+9.259%175,1001.180M
55382JP#PETCHRC2412A7.00013/12/2024up0.059+0.013+28.261%166,728560,000
54505CT#PETCHRC2412C6.43002/12/2024up0.107+0.015+16.304%42,600370,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54628UB#PETCHRP2504A8.00011/04/2025down0.074-0.018-19.565%927,8601.020M
55529CT#PETCHRP2412A8.80002/12/2024unchange0.1620.0000.000%486,9000.000
54502CT#PETCHRP2506A7.80002/06/2025down0.052-0.018-25.714%261,794102,000
54612JP#PETCHRP2505A7.80009/05/2025down0.052-0.020-27.778%158,466716,000
55122SG#PETCHRP2504C8.20029/04/2025down0.096-0.016-14.286%25,27034,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/04/2024 01:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed