0.315 -0.015 (-4.545%) | High |
Share Tr 0.000 |
Prev Close 0.330 |
1 Month High |
Exer. Price 20,518.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 20,418.000 |
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
25/04/2024 14:18 {Block Trade}SHENZHOU INTL: 400k shares, or HK$30.47m
25/04/2024 14:01 {Block Trade}CCB (00939): 10m shares, or HK$49.75m
25/04/2024 11:04 {Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.54, up 5.1%
25/04/2024 11:02 {Hot Stocks}CHINA RES MIXC quoted at HK$27.85, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.124 | +0.007 | +5.983% | 152.063M | 8.450M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.130 | +0.005 | +4.000% | 115.394M | 35.430M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.097 | +0.006 | +6.593% | 115.277M | 113.960M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.127 | +0.006 | +4.959% | 89.218M | 7.960M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.128 | +0.007 | +5.785% | 67.584M | 2.220M | |
21871 | HS-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.121 | +0.006 | +5.217% | 65.838M | 12.020M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.125 | +0.007 | +5.932% | 53.846M | 130,000 | |
21977 | CT-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.129 | +0.007 | +5.738% | 52.089M | 460,000 | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.127 | +0.007 | +5.833% | 27.456M | 35.320M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.093 | +0.007 | +8.140% | 7.838M | 50.380M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.074 | -0.007 | -8.642% | 255.709M | 18.180M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.054 | -0.007 | -11.475% | 156.427M | 9.760M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.033 | -0.002 | -5.714% | 152.851M | 150.800M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.069 | -0.008 | -10.390% | 126.832M | 1.230M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.087 | -0.007 | -7.447% | 119.194M | 14.150M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.038 | -0.004 | -9.524% | 117.722M | 52.620M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.040 | -0.006 | -13.043% | 85.166M | 162.850M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.027 | -0.004 | -12.903% | 74.565M | 60.790M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.071 | -0.007 | -8.974% | 43.580M | 10,000 | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.070 | -0.005 | -6.667% | 42.287M | 8.920M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.075 | 0.000 | 0.000% | 277.600M | 0.000 | |
55886 | UB#HSI RC2609T | 16,511.000 | 29/09/2026 | 0.076 | 0.000 | 0.000% | 250.977M | 0.000 | |
55847 | HS#HSI RC2607E | 16,511.000 | 30/07/2026 | 0.075 | 0.000 | 0.000% | 236.761M | 0.000 | |
55887 | UB#HSI RC2501G | 16,461.000 | 27/01/2025 | 0.057 | 0.000 | 0.000% | 231.662M | 0.000 | |
55835 | SG#HSI RC2509Q | 16,511.000 | 29/09/2025 | 0.078 | 0.000 | 0.000% | 228.796M | 0.000 | |
55818 | GJ#HSI RC2509F | 16,500.000 | 29/09/2025 | 0.078 | 0.000 | 0.000% | 165.518M | 0.000 | |
55895 | CT#HSI RC2409I | 16,506.000 | 27/09/2024 | 0.074 | 0.000 | 0.000% | 108.729M | 0.000 | |
55814 | BI#HSI RC2412C | 16,500.000 | 30/12/2024 | 0.085 | 0.000 | 0.000% | 101.545M | 0.000 | |
55816 | HU#HSI RC2612E | 16,500.000 | 30/12/2026 | 0.078 | 0.000 | 0.000% | 95.090M | 0.000 | |
55844 | HS#HSI RC2607C | 16,400.000 | 30/07/2026 | 0.085 | 0.000 | 0.000% | 78.459M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60860 | UB#HSI RP2610I | 17,700.000 | 29/10/2026 | 0.051 | -0.013 | -20.313% | 260.374M | 6.370M | |
55129 | SG#HSI RP2504R | 17,418.000 | 29/04/2025 | 0.010 | -0.025 | -71.429% | 215.745M | 750,000 | |
60857 | UB#HSI RP2610G | 17,560.000 | 29/10/2026 | 0.037 | -0.013 | -26.000% | 207.476M | 2.500M | |
61673 | UB#HSI RP2609L | 17,438.000 | 29/09/2026 | 0.010 | -0.025 | -71.429% | 206.074M | 910,000 | |
52325 | JP#HSI RP2611I | 17,470.000 | 27/11/2026 | 0.030 | -0.014 | -31.818% | 192.626M | 3.320M | |
60786 | JP#HSI RP2610J | 17,700.000 | 29/10/2026 | 0.052 | -0.013 | -20.000% | 174.481M | 10.250M | |
55049 | JP#HSI RP2611T | 17,550.000 | 27/11/2026 | 0.037 | -0.012 | -24.490% | 121.140M | 24.420M | |
61633 | JP#HSI RP2602B | 17,420.000 | 26/02/2026 | 0.012 | -0.026 | -68.421% | 118.550M | 1.170M | |
54981 | BI#HSI RP2412O | 17,500.000 | 30/12/2024 | 0.037 | -0.012 | -24.490% | 111.674M | 6.330M | |
61203 | JP#HSI RP2607M | 17,600.000 | 30/07/2026 | 0.043 | -0.012 | -21.818% | 106.849M | 16.760M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 15:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:00 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 15:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 15:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 255.972M | |
22350 | JP-HSI @EP2406C | 0.054 | 156.443M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.861M | |
21994 | UB-HSI @EC2408A | 0.124 | 152.322M | |
24416 | JP-HSI @EP2409D | 0.069 | 126.998M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.042 | +320.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22529 | MS-COVS@EC2407A | 0.026 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% | |
15792 | MBXIAMI@EC2405A | 0.022 | -46.341% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.274B | |
23838 | JP-HSI @EP2407C | 0.074 | 3.559B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.721B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.662B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.465B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.077 | 279.917M | |
60860 | UB#HSI RP2610I | 0.049 | 260.970M | |
55886 | UB#HSI RC2609T | 0.076 | 251.593M | |
55847 | HS#HSI RC2607E | 0.076 | 240.306M | |
55887 | UB#HSI RC2501G | 0.058 | 232.298M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
54946 | UB#BYD RC2608A | 0.032 | +60.000% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
61173 | HS#MTUANRP2407C | 0.076 | +46.154% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.049 | 5.685B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.036 | 5.442B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.058 | 4.546B |