Quote | Super Quote
50513
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/04/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2021 16:29
  Index bar's Futures are real time updated. Last updated: 23/04/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22690UB-HSI @EP2109Adown0.105508.464M
21287SG-HSI @EP2107Ddown0.077395.518M
21646GJTENCT@EC2107Cup0.181337.602M
29076JPTENCT@EC2106Fup0.163332.445M
22656UB-HSI @EC2109Bunchange0.078304.319M
%Gainers More More %Gainers
Code Name   Nominal %Change
19296MBCMLES@EC2106Aup0.020+100.000%
20123UBMTUAN@EC2105Dup0.020+100.000%
20625GJ-CMOB@EC2105Aup0.048+84.615%
14428BP-CMOB@EC2105Aup0.040+81.818%
28838MB-CMOB@EC2105Aup0.188+70.909%
%Losers More More %Losers
Code Name   Nominal %Change
22687SGMTUAN@EC2104Adown0.010-75.610%
27084HT-GWMC@EC2107Adown0.069-65.672%
29612MS-GWMC@EC2106Adown0.049-62.308%
20196GS-GWMC@EC2106Bdown0.036-61.702%
15442VT-BYD @EC2105Bdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
23195UB-HSI @EC2107Gup0.0516.114B
21287SG-HSI @EP2107Ddown0.0774.888B
22690UB-HSI @EP2109Adown0.1054.617B
14103SG-HSI @EC2107Bunchange0.0484.585B
22226JPALIBA@EC2107Cdown0.0614.131B
Real time quote last updated: : 22/04/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
69906UB#HSI RP2107Qunchange0.061519.337M
69161SG#HSI RP2108Idown0.069510.503M
50087HT#HSI RP2107Tunchange0.051433.554M
69534CS#HSI RP2108Punchange0.068406.445M
61923HT#HSI RC2407Sup0.050396.658M
%Gainers More More %Gainers
Code Name   Nominal %Change
67853UB#MTUANRC2111Pup0.032+113.333%
67958HT#MTUANRC2110Oup0.152+108.219%
67019SG#MTUANRC2201Wup0.164+105.000%
66441BI#MTUANRC2109Dup0.180+97.802%
68412UB#ANTASRC2111Aup0.098+92.157%
%Losers More More %Losers
Code Name   Nominal %Change
58247UB#GW MCRC2111Bdown0.022-76.344%
62249HS#GW MCRC2111Edown0.024-71.765%
69282HT#HSI RP2108Fdown0.010-68.750%
66954SG#GW MCRC2112Odown0.027-64.935%
67716UB#GW MCRC2112Cdown0.025-64.789%
Volume More More Volume
Code Name   Nominal Volume
61201UB#HSI RC2403Pup0.03710.082B
61923HT#HSI RC2407Sup0.0508.386B
69906UB#HSI RP2107Qunchange0.0618.013B
65064BI#HSI RC2308Funchange0.0377.692B
68839BI#HSI RP2107Ndown0.0397.654B
Real time quote last updated: : 22/04/2021 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.