Quote | Super Quote
50543 BP#HSI RP2603R (R BEAR)
0.188 -0.008 (-4.082%) High
0.192		 Share Tr
6.000M		 Prev Close
0.196		 1 Month High
0.295		 Exer. Price
20,300.000
Break 1M Lo
0.178		 Turnover
1.101M		 Open
0.192		 1 Month Low
0.190		 Call Price
20,200.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 46%
    54%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.192
  • 1,000K
  • 0
  • 0.188
  • 1,000K
  • 0
  • 0.180
  • 2,510K
  • 0
  • 0.179
  • 650K
  • 0
  • 0.178
  • 270K
  • 0
  • Bid #
  • 0.181
  • 10-D SMA
  • 0.264
  • Ask #
  • 0.182
  • 20-D SMA
  • 0.247
  • No of Tr
  • 25
  • 50-D SMA
  • 0.207
  • Chg to Call Price
  • 1832
  • 9-D RSI
  • 21.304
  • %Chg to Call Price
  • 9.069
  • Issue Shares
  • 300M
  • %Moneyness
  • In 10.871
  • Out Qty
  • 10.210M
  • Currency
  • HKD
  • %Out Qty
  • 3.403%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 4.790M
  • Admission Fee
  • 1,880
  • LP Bought(Avg P)
  • 0.200
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 9.330M
  • %Premium
  • -0.700
  • LP Sold(Avg P)
  • 0.196
  • G. Ratio
  • 10.206
  • Last Trade Day
  • 27/03/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/03/2026
  • Available Tr
  • 389
Call/Put Ratio
53
47
Bull/Bear Ratio
46
54
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,368 +109.550 (+0.600%)
Last Updated: 23/09/2024 10:02
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:59  {Hot Stocks}2 listed firms see price swing at 9:58am

23/09/2024 09:55  {Block Trade}CSPC PHARMA (01093): 7.41m shares, or HK$37.07m

23/09/2024 09:47  {Hot Stocks}2 listed firms see price swing at 9:46am

23/09/2024 09:45  {Hot Stocks}2 listed firms see price swing at 9:44am

23/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025up0.052+0.004+8.333%252.804M47.600M
24990JP-HSI @EC2412E20,200.00030/12/2024up0.047+0.006+14.634%105.832M58.410M
25790JP-HSI @EC2502A20,992.00027/02/2025up0.054+0.006+12.500%72.954M28.800M
26033JP-HSI @EC2502C19,597.00027/02/2025up0.115+0.010+9.524%32.231M16.940M
25048UB-HSI @EC2412E20,200.00030/12/2024up0.044+0.005+12.821%21.403M165.370M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.123+0.011+9.821%17.412M1.350M
25574SG-HSI @EC2411G19,698.00028/11/2024up0.041+0.004+10.811%15.142M50.150M
23002UB-HSI @EC2411A16,683.00028/11/2024up0.315+0.020+6.780%8.533M26.000M
23243JP-HSI @EC2412C17,688.00030/12/2024up0.192+0.013+7.263%1.889M29.080M
22824UB-HSI @EC2412A18,982.00030/12/2024up0.114+0.013+12.871%1.342M38.430M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25044UB-HSI @EP2412C16,915.00030/12/2024down0.039-0.005-11.364%249.177M118.080M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.037-0.005-11.905%66.694M48.300M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.042-0.006-12.500%63.255M60.280M
26424GJ-HSI @EP2501A17,600.00027/01/2025down0.078-0.011-12.360%40.079M150,000
26671UB-HSI @EP2501C16,318.00027/01/2025down0.049-0.006-10.909%23.355M2.970M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.075-0.008-9.639%19.073M4.520M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.037-0.007-15.909%11.721M38.020M
26504JP-HSI @EP2501C16,400.00027/01/2025down0.052-0.006-10.345%3.000M12.460M
27220SG-HSI @EP2502A16,915.00027/02/2025down0.070-0.007-9.091%861,3804.270M
17094JP-HSI @EP2503A15,000.00028/03/2025down0.023-0.003-11.538%857,470143.300M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50203UB#HSI RC2708T17,672.00030/08/2027unchange0.0750.0000.000%314.931M0.000
50139CI#HSI RC2708F17,600.00030/08/2027unchange0.0880.0000.000%208.175M0.000
50148MS#HSI RC2806I17,672.00029/06/2028unchange0.0770.0000.000%196.011M0.000
50168SG#HSI RC2709A17,672.00029/09/2027unchange0.0760.0000.000%154.124M0.000
50132HS#HSI RC2708E17,672.00030/08/2027unchange0.0760.0000.000%136.394M0.000
50220JP#HSI RC2709E17,672.00029/09/2027unchange0.0750.0000.000%98.321M0.000
50116BI#HSI RC2609O17,550.00029/09/2026unchange0.0920.0000.000%90.845M0.000
50191CT#HSI RC2709F17,672.00029/09/2027unchange0.0770.0000.000%51.124M0.000
50180GJ#HSI RC2511K17,660.00027/11/2025unchange0.0850.0000.000%28.596M0.000
69903MS#HSI RC2805B17,408.00030/05/2028up0.098+0.015+18.072%10.178M43.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61732UB#HSI RP2703N18,538.00030/03/2027down0.025-0.013-34.211%207.479M6.860M
68537CI#HSI RP2503E18,700.00028/03/2025down0.039-0.014-26.415%202.309M50,000
59696SG#HSI RP2602I18,748.00026/02/2026down0.046-0.011-19.298%201.004M1.660M
61363SG#HSI RP2603A18,588.00030/03/2026down0.029-0.013-30.952%154.673M1.530M
61029UB#HSI RP2703E18,700.00030/03/2027down0.039-0.013-25.000%128.327M3.850M
60963JP#HSI RP2704A18,600.00029/04/2027down0.031-0.012-27.907%125.497M62.960M
50149MS#HSI RP2504D18,680.00029/04/2025unchange0.0380.0000.000%90.675M0.000
60747HS#HSI RP2604Y18,550.00029/04/2026down0.025-0.012-32.432%82.391M2.970M
64194GJ#HSI RP2605U18,620.00028/05/2026down0.031-0.012-27.907%63.103M660,000
50138CI#HSI RP2504L18,900.00029/04/2025unchange0.0600.0000.000%56.689M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 10:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:02
  Index bar's Futures are real time updated. Last updated: 23/09/2024 10:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 10:02
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.050255.116M
26671UB-HSI @EP2501Cdown0.052253.542M
25048UB-HSI @EC2412Eup0.041253.074M
25044UB-HSI @EP2412Cdown0.040249.686M
24934JP-HSI @EP2412Cdown0.044210.366M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.044+100.000%
24570SG-AAC @EC2410Bup0.054+92.857%
24932CT-AAC @EC2410Aup0.046+76.923%
21082BIXIAMI@EC2409Aup0.172+70.297%
24451UB-AAC @EC2410Aup0.055+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
24861UBGEELY@EP2411Adown0.020-37.500%
25166UBXIAMI@EP2412Cdown0.025-32.432%
25143JPGEELY@EP2411Adown0.021-32.258%
18613BP-HSBC@EC2410Adown0.015-31.818%
24335UB-AAC @EP2411Adown0.013-31.579%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0406.001B
25048UB-HSI @EC2412Eup0.0415.967B
26671UB-HSI @EP2501Cdown0.0525.094B
25750UB-HSI @EC2502Aup0.0505.089B
24934JP-HSI @EP2412Cdown0.0443.984B
Real time quote last updated: ： 23/09/2024 10:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.046365.024M
50203UB#HSI RC2708Tunchange0.070349.410M
68537CI#HSI RP2503Edown0.044305.431M
50148MS#HSI RC2806Iunchange0.071289.091M
59696SG#HSI RP2602Idown0.050216.513M
%Gainers More More %Gainers
Code Name   Nominal %Change
68282UB#XIAMIRC2504Cup0.064+28.000%
55418SG#MTUANRP2411Aup0.014+27.273%
68316JP#XIAMIRC2505Bup0.063+26.000%
69627SG#XIAMIRC2505Bup0.063+26.000%
56990UB#MTUANRP2604Bup0.015+25.000%
%Losers More More %Losers
Code Name   Nominal %Change
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
62771UB#HSI RP2703Zdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
61029UB#HSI RP2703Edown0.0459.131B
68537CI#HSI RP2503Edown0.0447.545B
61732UB#HSI RP2703Ndown0.0316.574B
50149MS#HSI RP2504Dunchange0.0445.133B
50203UB#HSI RC2708Tunchange0.0704.948B
Real time quote last updated: ： 23/09/2024 10:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed