0.435 +0.075 (+20.833%) | High |
Share Tr 0.000 |
Prev Close 0.360 |
1 Month High 0.510 |
Exer. Price 15.650 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.280 |
Call Price 15.900 |
24/09/2024 11:19 {Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%
24/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27277 | HUCNOOC@EC2502A | 24.050 | 20/02/2025 | 0.106 | +0.023 | +27.711% | 3.965M | 80,000 | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.094 | +0.026 | +38.235% | 3.154M | 2.790M | |
26879 | CTCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.130 | +0.032 | +32.653% | 2.516M | 2.110M | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.214 | +0.047 | +28.144% | 1.769M | 3.115M | |
26771 | CTCNOOC@EC2502A | 23.980 | 20/02/2025 | 0.110 | +0.030 | +37.500% | 1.577M | 2.210M | |
27342 | CICNOOC@EC2505B | 19.380 | 26/05/2025 | 0.265 | +0.044 | +19.909% | 1.457M | 170,000 | |
24236 | BPCNOOC@EC2411A | 22.000 | 04/11/2024 | 0.038 | +0.013 | +52.000% | 791,275 | 1.895M | |
25063 | HSCNOOC@EC2412A | 25.230 | 19/12/2024 | 0.036 | +0.013 | +56.522% | 772,110 | 11.110M | |
26629 | DSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.102 | +0.029 | +39.726% | 749,375 | 3.105M | |
26857 | BICNOOC@EC2504A | 22.830 | 28/04/2025 | 0.217 | +0.045 | +26.163% | 722,450 | 3.080M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25869 | HSCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.181 | -0.044 | -19.556% | 3.523M | 35,000 | |
26077 | CTCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.198 | -0.036 | -15.385% | 2.649M | 580,000 | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.096 | -0.029 | -23.200% | 1.196M | 205,000 | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.084 | -0.025 | -22.936% | 1.171M | 825,000 | |
25514 | DSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.086 | -0.031 | -26.496% | 1.042M | 620,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.090 | -0.028 | -23.729% | 304,435 | 1.300M | |
25583 | MBCNOOC@EP2505A | 17.380 | 30/05/2025 | 0.187 | -0.039 | -17.257% | 249,285 | 385,000 | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.033 | -0.010 | -23.256% | 132,260 | 11.200M | |
26661 | CTCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.097 | -0.026 | -21.138% | 73,440 | 250,000 | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.035 | -0.010 | -22.222% | 73,350 | 7.260M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.320 | +0.075 | +30.612% | 33.045M | 1.610M | |
57747 | UB#CNOOCRC2610E | 16.500 | 21/10/2026 | 0.064 | +0.013 | +25.490% | 927,385 | 4.900M | |
68620 | UB#CNOOCRC2509C | 14.000 | 30/09/2025 | 0.560 | +0.065 | +13.131% | 780,800 | 2.520M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.430 | +0.075 | +21.127% | 724,550 | 1.890M | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.065 | +0.016 | +32.653% | 503,540 | 2.430M | |
60602 | SG#CNOOCRC2610E | 17.500 | 27/10/2026 | 0.046 | +0.013 | +39.394% | 251,260 | 9.210M | |
58319 | UB#CNOOCRC2610G | 17.500 | 26/10/2026 | 0.046 | +0.014 | +43.750% | 194,055 | 7.320M | |
56093 | BI#CNOOCRC2412C | 17.600 | 30/12/2024 | 0.265 | +0.079 | +42.473% | 163,816 | 585,000 | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.059 | +0.014 | +31.111% | 152,665 | 7.625M | |
57406 | UB#CNOOCRC2611A | 15.500 | 02/11/2026 | 0.081 | +0.014 | +20.896% | 136,495 | 5.695M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.054 | -0.016 | -22.857% | 617,600 | 700,000 | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.051 | -0.015 | -22.727% | 204,750 | 4.700M | |
64455 | BP#CNOOCRP2511D | 25.000 | 27/11/2025 | 0.114 | -0.015 | -11.628% | 153,900 | 900,000 | |
61556 | HS#CNOOCRP2504A | 24.500 | 29/04/2025 | 0.094 | -0.014 | -12.963% | 132,195 | 40,000 | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.047 | -0.014 | -22.951% | 117,415 | 4.260M | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.103 | -0.014 | -11.966% | 44,355 | 660,000 | |
56397 | SG#CNOOCRP2504C | 24.000 | 30/04/2025 | 0.084 | -0.013 | -13.402% | 42,500 | 1.595M | |
69845 | HS#CNOOCRP2504E | 20.000 | 30/04/2025 | 0.015 | -0.011 | -42.308% | 42,155 | 150,000 | |
64721 | SG#CNOOCRP2604A | 22.500 | 29/04/2026 | 0.059 | -0.013 | -18.056% | 16,815 | 1.800M | |
69751 | SG#CNOOCRP2507A | 20.000 | 30/07/2025 | 0.012 | -0.014 | -53.846% | 1,350 | 590,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:32 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.467M | |
25750 | UB-HSI @EC2502A | 0.082 | 315.183M | |
25049 | UB-HSI @EC2411C | 0.079 | 306.790M | |
26671 | UB-HSI @EP2501C | 0.035 | 304.906M | |
25043 | UB-HSI @EP2411B | 0.038 | 303.611M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.228 | +714.286% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.065 | +550.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.230 | +505.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25140 | HSJDCOM@EP2410A | 0.020 | -64.286% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
25028 | UBJDCOM@EP2410A | 0.023 | -63.492% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.056B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.434B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.465B | |
25049 | UB-HSI @EC2411C | 0.079 | 5.502B | |
25750 | UB-HSI @EC2502A | 0.082 | 4.721B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.096 | 482.682M | |
50347 | JP#HSI RC2709I | 0.095 | 466.292M | |
59982 | JP#HSI RP2703O | 0.014 | 415.149M | |
50385 | UB#HSI RC2709A | 0.106 | 406.295M | |
59652 | UB#HSI RP25101 | 0.040 | 401.479M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.053 | +120.833% | |
50232 | JP#TENCTRC2506O | 0.058 | +107.143% | |
50132 | HS#HSI RC2708E | 0.126 | +106.557% | |
50203 | UB#HSI RC2708T | 0.125 | +104.918% | |
50191 | CT#HSI RC2709F | 0.127 | +104.839% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.040 | 10.113B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.014 | 9.932B | |
60151 | UB#HSI RP2704F | 0.019 | 8.946B | |
68854 | CI#HSI RP2503H | 0.015 | 8.703B |