Quote | Super Quote
50755 UB#BYD RC2411A (R BULL)
0.155 +0.008 (+5.442%) High
 		 Share Tr
0.000		 Prev Close
0.147		 1 Month High
0.148		 Exer. Price
181.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.079		 Call Price
185.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.150
  • 10-D SMA
  • 0.111
  • Ask #
  • 0.152
  • 20-D SMA
  • 0.096
  • No of Tr
  •  
  • 50-D SMA
  • 0.092
  • Chg to Call Price
  • 68.8
  • 9-D RSI
  • 88.689
  • %Chg to Call Price
  • 37.189
  • Issue Shares
  • 100M
  • %Moneyness
  • In 29.407
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • 50,000
  • Admission Fee
  • 3,875
  • LP Bought(Avg P)
  • 0.148
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.867
  • LP Sold(Avg P)
  • G. Ratio
  • 3.384
  • Last Trade Day
  • 21/11/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 22/11/2024
  • Available Tr
  • 38
Call/Put Ratio
80
20
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD253.800 +2.000 (+0.794%)
Last Updated: 26/09/2024 13:33
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 10:01  {Hot Stocks}BYD COMPANY(01211) quoted at HK$255.8, up 2.8%

24/09/2024 13:01  {Hot Stocks}6 Blue Chips of price swing at 1:00pm

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

19/09/2024 14:33  {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m

19/09/2024 13:57  {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24918CI-BYD @EC2502A275.00025/02/2025up0.183+0.009+5.172%5.109M480,000
25585MS-BYD @EC2502A275.20018/02/2025up0.153+0.017+12.500%3.525M8.010M
26793BI-BYD @EC2502A259.80028/02/2025up0.227+0.014+6.573%2.722M0.000
21543BP-BYD @EC2501A238.00003/01/2025up0.290+0.020+7.407%2.523M1.100M
23162HS-BYD @EC2412A249.08011/12/2024up0.198+0.021+11.864%1.907M3.215M
25109HS-BYD @EC2505A300.19022/05/2025up0.152+0.013+9.353%1.708M5.485M
26687JP-BYD @EC2502B275.20018/02/2025up0.151+0.013+9.420%1.618M9.545M
25531BP-BYD @EC2511A282.00004/11/2025up0.305+0.015+5.172%1.300M1.500M
25799CI-BYD @EC2507A320.00004/07/2025up0.168+0.009+5.660%1.089M180,000
23799UB-BYD @EC2412B249.08011/12/2024up0.192+0.017+9.714%1.032M1.255M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27483CI-BYD @EP2505A200.00019/05/2025down0.132-0.008-5.714%4.707M112,500
27349CT-BYD @EP2509A194.78025/09/2025down0.117-0.007-5.645%690,800100,000
26121UB-BYD @EP2503A207.80028/03/2025down0.058-0.003-4.918%491,8254.185M
26890MS-BYD @EP2503A205.99028/03/2025down0.054-0.002-3.571%214,790450,000
25643UB-BYD @EP2412B207.80019/12/2024down0.021-0.002-8.696%196,3702.300M
25787HS-BYD @EP2412C207.80019/12/2024down0.022-0.001-4.348%173,0555.580M
26281HS-BYD @EP2503A207.80028/03/2025down0.064-0.003-4.478%151,2501.430M
25654SG-BYD @EP2412B207.80019/12/2024down0.022-0.001-4.348%85,3005.810M
25709MB-BYD @EP2510A194.88003/10/2025down0.121-0.005-3.968%72,6500.000
26081CT-BYD @EP2412A207.80019/12/2024down0.023-0.003-11.538%66,0001.210M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68913JP#BYD RC2507D228.00011/07/2025up0.070+0.006+9.375%1.086M3.525M
68960MS#BYD RC2507A206.00031/07/2025up0.114+0.006+5.556%1.085M175,000
52349HS#BYD RC2507E185.00030/07/2025up0.151+0.004+2.721%730,07525.300M
68211HS#BYD RC2503A210.00003/03/2025up0.103+0.004+4.040%659,25075,000
67117UB#BYD RC2507B205.00009/07/2025up0.114+0.005+4.587%605,2757.100M
68790SG#BYD RC2506A225.00027/06/2025up0.073+0.006+8.955%568,9759.550M
50331JP#BYD RC2507E235.00011/07/2025up0.054+0.005+10.204%554,2751.250M
57172HS#BYD RC2411E200.00028/11/2024up0.119+0.004+3.478%547,3509.350M
50189CT#BYD RC2508A230.40001/08/2025up0.061+0.006+10.909%448,9503.600M
68937UB#BYD RC2507E230.00014/07/2025up0.063+0.007+12.500%380,82510.125M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61867UB#BYD RP2612B285.00001/12/2026down0.061-0.005-7.576%234,4755.700M
50342JP#BYD RP2612E288.00011/12/2026down0.065-0.006-8.451%207,07550,000
53611SG#BYD RP2411A270.00027/11/2024down0.040-0.004-9.091%179,7001.800M
68945UB#BYD RP2612F300.00018/12/2026down0.088-0.004-4.348%135,9257.325M
61828HS#BYD RP2612B270.00030/12/2026down0.037-0.005-11.905%91,0502.375M
54244UB#BYD RP2508A265.00027/08/2025down0.029-0.006-17.143%80,1253.650M
61737JP#BYD RP2612B278.00011/12/2026down0.050-0.004-7.407%78,3006.575M
64572CT#BYD RP2512B266.00001/12/2025down0.031-0.004-11.429%73,1751.200M
50567BP#BYD RP2411C300.00028/11/2024down0.097-0.005-4.902%72,5004.000M
57371SG#BYD RP2412B260.00030/12/2024down0.020-0.003-13.043%51,5501.200M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:33
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.037409.114M
25458UB-HSI @EC2411Dup0.059404.155M
25457UB-HSI @EC2412Fup0.065401.191M
27185UB-HSI @EP2502Adown0.039400.331M
25232JP-HSI @EP2411Ddown0.063180.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.075+368.750%
21702JPPINAN@EC2410Aup0.043+330.000%
20351BPALIBA@EC2410Cup0.127+323.333%
25482HSALIBA@EC2411Aup0.077+266.667%
25534BPALIBA@EC2411Aup0.077+266.667%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.016-68.000%
24467CT-GEG @EP2410Adown0.056-61.379%
24825JP-GEG @EP2410Bdown0.025-58.333%
26247UBBAIDU@EP2412Adown0.033-56.000%
24604MS-GEG @EP2410Adown0.033-53.521%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.06010.103B
25220UB-HSI @EP2411Cdown0.0359.607B
25457UB-HSI @EC2412Fup0.0658.938B
27185UB-HSI @EP2502Adown0.0398.424B
25236SG-HSI @EP2411Cdown0.0364.062B
Real time quote last updated: ： 26/09/2024 13:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.139822.961M
50612HS#HSI RC2709Eunchange0.141523.550M
50688SG#HSI RC2707Iunchange0.142511.388M
50699UB#HSI RC2709Funchange0.140459.646M
50570UB#HSI RC2707Tup0.086434.003M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.194+117.978%
50382UB#TENCTRC25062up0.091+102.222%
50546UB#ALIBARC25076up0.143+95.890%
50343JP#TENCTRC2503Bup0.091+89.583%
50317HS#TENCTRC2506Kup0.092+87.755%
%Losers More More %Losers
Code Name   Nominal %Change
56927SG#HSI RP2603Mdown0.010-86.111%
50892JP#HSI RP2604Adown0.010-85.714%
51203UB#HSI RP2602Ndown0.010-85.507%
58188SG#HSI RP26044down0.010-85.075%
58809SG#HSI RP2602Ddown0.010-85.075%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0139.598B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0138.406B
50677MS#HSI RC2809Bunchange0.1397.757B
Real time quote last updated: ： 26/09/2024 13:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed