0.155 +0.008 (+5.442%) | High |
Share Tr 0.000 |
Prev Close 0.147 |
1 Month High 0.148 |
Exer. Price 181.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.079 |
Call Price 185.000 |
25/09/2024 10:01 {Hot Stocks}BYD COMPANY(01211) quoted at HK$255.8, up 2.8%
24/09/2024 13:01 {Hot Stocks}6 Blue Chips of price swing at 1:00pm
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24918 | CI-BYD @EC2502A | 275.000 | 25/02/2025 | 0.183 | +0.009 | +5.172% | 5.109M | 480,000 | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.153 | +0.017 | +12.500% | 3.525M | 8.010M | |
26793 | BI-BYD @EC2502A | 259.800 | 28/02/2025 | 0.227 | +0.014 | +6.573% | 2.722M | 0.000 | |
21543 | BP-BYD @EC2501A | 238.000 | 03/01/2025 | 0.290 | +0.020 | +7.407% | 2.523M | 1.100M | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.198 | +0.021 | +11.864% | 1.907M | 3.215M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.152 | +0.013 | +9.353% | 1.708M | 5.485M | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.151 | +0.013 | +9.420% | 1.618M | 9.545M | |
25531 | BP-BYD @EC2511A | 282.000 | 04/11/2025 | 0.305 | +0.015 | +5.172% | 1.300M | 1.500M | |
25799 | CI-BYD @EC2507A | 320.000 | 04/07/2025 | 0.168 | +0.009 | +5.660% | 1.089M | 180,000 | |
23799 | UB-BYD @EC2412B | 249.080 | 11/12/2024 | 0.192 | +0.017 | +9.714% | 1.032M | 1.255M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27483 | CI-BYD @EP2505A | 200.000 | 19/05/2025 | 0.132 | -0.008 | -5.714% | 4.707M | 112,500 | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.117 | -0.007 | -5.645% | 690,800 | 100,000 | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.058 | -0.003 | -4.918% | 491,825 | 4.185M | |
26890 | MS-BYD @EP2503A | 205.990 | 28/03/2025 | 0.054 | -0.002 | -3.571% | 214,790 | 450,000 | |
25643 | UB-BYD @EP2412B | 207.800 | 19/12/2024 | 0.021 | -0.002 | -8.696% | 196,370 | 2.300M | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.022 | -0.001 | -4.348% | 173,055 | 5.580M | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.064 | -0.003 | -4.478% | 151,250 | 1.430M | |
25654 | SG-BYD @EP2412B | 207.800 | 19/12/2024 | 0.022 | -0.001 | -4.348% | 85,300 | 5.810M | |
25709 | MB-BYD @EP2510A | 194.880 | 03/10/2025 | 0.121 | -0.005 | -3.968% | 72,650 | 0.000 | |
26081 | CT-BYD @EP2412A | 207.800 | 19/12/2024 | 0.023 | -0.003 | -11.538% | 66,000 | 1.210M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.070 | +0.006 | +9.375% | 1.086M | 3.525M | |
68960 | MS#BYD RC2507A | 206.000 | 31/07/2025 | 0.114 | +0.006 | +5.556% | 1.085M | 175,000 | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.151 | +0.004 | +2.721% | 730,075 | 25.300M | |
68211 | HS#BYD RC2503A | 210.000 | 03/03/2025 | 0.103 | +0.004 | +4.040% | 659,250 | 75,000 | |
67117 | UB#BYD RC2507B | 205.000 | 09/07/2025 | 0.114 | +0.005 | +4.587% | 605,275 | 7.100M | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.073 | +0.006 | +8.955% | 568,975 | 9.550M | |
50331 | JP#BYD RC2507E | 235.000 | 11/07/2025 | 0.054 | +0.005 | +10.204% | 554,275 | 1.250M | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.119 | +0.004 | +3.478% | 547,350 | 9.350M | |
50189 | CT#BYD RC2508A | 230.400 | 01/08/2025 | 0.061 | +0.006 | +10.909% | 448,950 | 3.600M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.063 | +0.007 | +12.500% | 380,825 | 10.125M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61867 | UB#BYD RP2612B | 285.000 | 01/12/2026 | 0.061 | -0.005 | -7.576% | 234,475 | 5.700M | |
50342 | JP#BYD RP2612E | 288.000 | 11/12/2026 | 0.065 | -0.006 | -8.451% | 207,075 | 50,000 | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.040 | -0.004 | -9.091% | 179,700 | 1.800M | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.088 | -0.004 | -4.348% | 135,925 | 7.325M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.037 | -0.005 | -11.905% | 91,050 | 2.375M | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.029 | -0.006 | -17.143% | 80,125 | 3.650M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.050 | -0.004 | -7.407% | 78,300 | 6.575M | |
64572 | CT#BYD RP2512B | 266.000 | 01/12/2025 | 0.031 | -0.004 | -11.429% | 73,175 | 1.200M | |
50567 | BP#BYD RP2411C | 300.000 | 28/11/2024 | 0.097 | -0.005 | -4.902% | 72,500 | 4.000M | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.020 | -0.003 | -13.043% | 51,550 | 1.200M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:33 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.037 | 409.114M | |
25458 | UB-HSI @EC2411D | 0.059 | 404.155M | |
25457 | UB-HSI @EC2412F | 0.065 | 401.191M | |
27185 | UB-HSI @EP2502A | 0.039 | 400.331M | |
25232 | JP-HSI @EP2411D | 0.063 | 180.796M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.075 | +368.750% | |
21702 | JPPINAN@EC2410A | 0.043 | +330.000% | |
20351 | BPALIBA@EC2410C | 0.127 | +323.333% | |
25482 | HSALIBA@EC2411A | 0.077 | +266.667% | |
25534 | BPALIBA@EC2411A | 0.077 | +266.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.016 | -68.000% | |
24467 | CT-GEG @EP2410A | 0.056 | -61.379% | |
24825 | JP-GEG @EP2410B | 0.025 | -58.333% | |
26247 | UBBAIDU@EP2412A | 0.033 | -56.000% | |
24604 | MS-GEG @EP2410A | 0.033 | -53.521% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.060 | 10.103B | |
25220 | UB-HSI @EP2411C | 0.035 | 9.607B | |
25457 | UB-HSI @EC2412F | 0.065 | 8.938B | |
27185 | UB-HSI @EP2502A | 0.039 | 8.424B | |
25236 | SG-HSI @EP2411C | 0.036 | 4.062B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.139 | 822.961M | |
50612 | HS#HSI RC2709E | 0.141 | 523.550M | |
50688 | SG#HSI RC2707I | 0.142 | 511.388M | |
50699 | UB#HSI RC2709F | 0.140 | 459.646M | |
50570 | UB#HSI RC2707T | 0.086 | 434.003M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.194 | +117.978% | |
50382 | UB#TENCTRC25062 | 0.091 | +102.222% | |
50546 | UB#ALIBARC25076 | 0.143 | +95.890% | |
50343 | JP#TENCTRC2503B | 0.091 | +89.583% | |
50317 | HS#TENCTRC2506K | 0.092 | +87.755% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56927 | SG#HSI RP2603M | 0.010 | -86.111% | |
50892 | JP#HSI RP2604A | 0.010 | -85.714% | |
51203 | UB#HSI RP2602N | 0.010 | -85.507% | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.013 | 9.598B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.013 | 8.406B | |
50677 | MS#HSI RC2809B | 0.139 | 7.757B |