0.153 +0.018 (+13.333%) | High 0.153 |
Share Tr 870,000 |
Prev Close 0.135 |
1 Month High 0.155 |
Exer. Price 13,900.000 |
Low 0.142 |
Turnover 127,690 |
Open 0.142 |
1 Month Low 0.099 |
Call Price 14,000.000 |
24/04/2024 14:44 {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%
24/04/2024 14:40 {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m
24/04/2024 14:06 {Block Trade}AIA (01299): 3.16m shares, or HK$159.7m
24/04/2024 13:46 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.69, up 5.2%
24/04/2024 13:45 {Hot Stocks}2 listed firms see price swing at 1:44pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.120 | +0.023 | +23.711% | 181.533M | 31.990M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.118 | +0.024 | +25.532% | 152.740M | 15.470M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.125 | +0.026 | +26.263% | 78.387M | 53.510M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.121 | +0.026 | +27.368% | 41.771M | 55.440M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.121 | +0.024 | +24.742% | 35.405M | 2.630M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.091 | +0.022 | +31.884% | 5.633M | 119.450M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.086 | +0.022 | +34.375% | 5.367M | 89.980M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.112 | +0.026 | +30.233% | 5.058M | 82.530M | |
23153 | CT-HSI @EC2412A | 17,600.000 | 30/12/2024 | 0.159 | +0.024 | +17.778% | 3.508M | 2.100M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.053 | +0.017 | +47.222% | 3.190M | 238.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.076 | 0.000 | 0.000% | 188.844M | 0.000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.072 | -0.015 | -17.241% | 155.462M | 0.000 | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.035 | -0.010 | -22.222% | 153.345M | 65.710M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.042 | -0.015 | -26.316% | 149.162M | 23.730M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.046 | -0.015 | -24.590% | 94.277M | 97.640M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.036 | -0.009 | -20.000% | 88.041M | 12.560M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.075 | -0.015 | -16.667% | 68.566M | 680,000 | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.031 | -0.012 | -27.907% | 65.516M | 15.370M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.044 | -0.015 | -25.424% | 54.405M | 22.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.028 | -0.007 | -20.000% | 50.368M | 42.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55647 | UB#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.070 | +0.030 | +75.000% | 249.630M | 19.780M | |
55744 | HS#HSI RC2607S | 16,385.000 | 30/07/2026 | 0.078 | 0.000 | 0.000% | 245.832M | 0.000 | |
55762 | UB#HSI RC2501J | 16,335.000 | 27/01/2025 | 0.058 | 0.000 | 0.000% | 209.539M | 0.000 | |
55696 | GJ#HSI RC2509Z | 16,200.000 | 29/09/2025 | 0.095 | 0.000 | 0.000% | 176.282M | 0.000 | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.071 | +0.030 | +73.171% | 152.148M | 50.140M | |
55754 | CT#HSI RC2409Q | 16,385.000 | 27/09/2024 | 0.077 | 0.000 | 0.000% | 138.460M | 0.000 | |
55624 | SG#HSI RC2609K | 16,469.000 | 29/09/2026 | 0.072 | +0.031 | +75.610% | 101.369M | 6.390M | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.070 | +0.030 | +75.000% | 81.878M | 26.140M | |
55693 | BI#HSI RC2412A | 16,183.000 | 30/12/2024 | 0.102 | 0.000 | 0.000% | 79.706M | 0.000 | |
55785 | JP#HSI RC2611S | 16,385.000 | 27/11/2026 | 0.079 | 0.000 | 0.000% | 52.841M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52574 | UB#HSI RP2509T | 17,418.000 | 29/09/2025 | 0.035 | -0.040 | -53.333% | 210.888M | 10,000 | |
61636 | JP#HSI RP2602D | 17,300.000 | 26/02/2026 | 0.020 | -0.039 | -66.102% | 182.377M | 57.380M | |
61305 | JP#HSI RP2610Y | 17,400.000 | 29/10/2026 | 0.033 | -0.037 | -52.857% | 178.044M | 13.580M | |
64079 | UB#HSI RP2603B | 17,288.000 | 30/03/2026 | 0.018 | -0.040 | -68.966% | 166.074M | 1.270M | |
61455 | CT#HSI RP2611G | 17,300.000 | 27/11/2026 | 0.020 | -0.038 | -65.517% | 159.223M | 8.760M | |
61425 | SG#HSI RP2502O | 17,300.000 | 27/02/2025 | 0.021 | -0.038 | -64.407% | 135.919M | 5.190M | |
53181 | BI#HSI RP2412G | 17,300.000 | 30/12/2024 | 0.020 | -0.042 | -67.742% | 121.388M | 550,000 | |
63510 | HU#HSI RP2609B | 17,300.000 | 29/09/2026 | 0.020 | -0.039 | -66.102% | 107.519M | 5.500M | |
64818 | JP#HSI RP2608C | 17,350.000 | 28/08/2026 | 0.027 | -0.038 | -58.462% | 106.603M | 7.200M | |
54981 | BI#HSI RP2412O | 17,500.000 | 30/12/2024 | 0.050 | 0.000 | 0.000% | 96.716M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 14:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:47 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 14:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.075 | 188.901M | |
23987 | JP-HSI @EC2409B | 0.123 | 181.569M | |
23521 | UB-HSI @EP2410B | 0.071 | 155.535M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.422M | |
21994 | UB-HSI @EC2408A | 0.119 | 152.849M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.042 | +180.000% | |
21949 | HULININ@EC2406A | 0.046 | +130.000% | |
21812 | BPKUASO@EC2407B | 0.044 | +120.000% | |
22645 | GJKUASO@EC2406A | 0.031 | +106.667% | |
23505 | CTLININ@EC2406A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.753B | |
15179 | UB-HSI @EP2406A | 0.041 | 3.394B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.579B | |
24416 | JP-HSI @EP2409D | 0.075 | 2.350B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.181B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.072 | 252.843M | |
55744 | HS#HSI RC2607S | 0.079 | 246.284M | |
52574 | UB#HSI RP2509T | 0.033 | 212.673M | |
55762 | UB#HSI RC2501J | 0.060 | 209.794M | |
61636 | JP#HSI RP2602D | 0.018 | 183.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.024 | +100.000% | |
69961 | UB#SMIC RC2412A | 0.033 | +83.333% | |
55691 | CT#HSI RC2409R | 0.071 | +82.051% | |
55647 | UB#HSI RC2607H | 0.072 | +80.000% | |
55624 | SG#HSI RC2609K | 0.073 | +78.049% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52534 | HS#HSI RP2608M | 0.011 | -81.034% | |
61656 | UB#HSI RP2609K | 0.010 | -80.769% | |
64701 | UB#HSI RP2607R | 0.010 | -80.769% | |
55110 | GJ#HSI RP2605O | 0.010 | -80.769% | |
65228 | JP#HSI RP2611Q | 0.010 | -80.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.018 | 5.288B | |
55647 | UB#HSI RC2607H | 0.072 | 4.608B | |
52574 | UB#HSI RP2509T | 0.033 | 4.506B | |
61636 | JP#HSI RP2602D | 0.018 | 4.493B | |
55762 | UB#HSI RC2501J | 0.060 | 4.194B |