0.027 -0.001 (-3.571%) | High 0.027 |
Share Tr 600,000 |
Prev Close 0.028 |
1 Month High 0.030 |
Exer. Price 3.750 |
Low 0.027 |
Turnover 16,200 |
Open 0.027 |
1 Month Low 0.013 |
Call Price 3.850 |
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:59 {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%
02/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.148 | -0.002 | -1.333% | 1.787M | 0.000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.153 | -0.003 | -1.923% | 776,420 | 400,000 | |
23972 | MS-ICBC@EC2412A | 4.210 | 19/12/2024 | 0.187 | +0.004 | +2.186% | 193,680 | 100,000 | |
23884 | BI-ICBC@EC2412A | 4.100 | 31/12/2024 | 0.220 | -0.001 | -0.452% | 158,580 | 1.000M | |
22182 | UB-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.114 | +0.005 | +4.587% | 147,750 | 865,000 | |
21943 | DS-ICBC@EC2405A | 4.160 | 28/05/2024 | 0.098 | -0.004 | -3.922% | 135,500 | 0.000 | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.046 | -0.001 | -2.128% | 124,900 | 244,000 | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.095 | 0.000 | 0.000% | 111,200 | 450,000 | |
20364 | MB-ICBC@EC2406A | 4.150 | 04/06/2024 | 0.116 | +0.002 | +1.754% | 105,390 | 0.000 | |
24112 | UB-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.146 | -0.002 | -1.351% | 52,920 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63402 | UB#ICBC RC2408D | 3.500 | 12/08/2024 | 0.051 | 0.000 | 0.000% | 50,000 | 1.340M | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.033 | -0.001 | -2.941% | 20,480 | 10.760M | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.027 | -0.001 | -3.571% | 16,200 | 990,000 | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.024 | 0.000 | 0.000% | 470.000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.125 | +0.001 | +0.806% | 369,000 | 550,000 | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.097 | 0.000 | 0.000% | 270,420 | 260,000 | |
50586 | JP#ICBC RP2501A | 4.600 | 10/01/2025 | 0.081 | 0.000 | 0.000% | 116,440 | 240,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 21:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |