Quote | Super Quote
50905 JP#JDCOMRP2405A (R BEAR)
0.139 +0.005 (+3.731%) High
 		 Share Tr
0.000		 Prev Close
0.134		 1 Month High
0.136		 Exer. Price
168.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.124		 Call Price
165.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.139
  • 10-D SMA
  • 0.138
  • Ask #
  • 0.140
  • 20-D SMA
  • 0.141
  • No of Tr
  •  
  • 50-D SMA
  • 0.131
  • Chg to Call Price
  • 66.15
  • 9-D RSI
  • 37.375
  • %Chg to Call Price
  • 40.091
  • Issue Shares
  • 80M
  • %Moneyness
  • In 69.955
  • Out Qty
  • 80,000
  • Currency
  • HKD
  • %Out Qty
  • 0.100%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • Admission Fee
  • 348
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.354
  • LP Sold(Avg P)
  • G. Ratio
  • 1.422
  • Last Trade Day
  • 16/05/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 17/05/2024
  • Available Tr
  • 20
Call/Put Ratio
57
43
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD98.850 -2.350 (-2.322%)
Last Updated: 16/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

12/04/2024 14:02  {Hot Stocks}2 listed firms see price swing at 2:01pm

11/04/2024 09:30  {Hot Stocks}3 listed firms see price swing in pre-opening

10/04/2024 10:58  {Hot Stocks}JD-SW(09618) quoted at HK$106.5, up 4.8%

10/04/2024 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20558JPJDCOM@EC2408A117.77008/08/2024down0.050-0.008-13.793%5.088M14.185M
23330GJJDCOM@EC2412A140.10024/12/2024down0.126-0.017-11.888%1.358M402,500
22819BPJDCOM@EC2501B120.00003/01/2025down0.208-0.018-7.965%1.172M1.435M
23743KSJDCOM@EC2412A140.10024/12/2024down0.121-0.016-11.679%868,060275,000
23010MBJDCOM@EC2501A119.90010/01/2025down0.239-0.026-9.811%801,5185,000
23445MSJDCOM@EC2412A119.99012/12/2024down0.200-0.024-10.714%458,55037,500
22098BPJDCOM@EC2501A140.00003/01/2025down0.131-0.014-9.655%419,26515,000
20662UBJDCOM@EC2408A117.87001/08/2024down0.045-0.009-16.667%377,9759.965M
20763UBJDCOM@EC2406B130.10025/06/2024down0.026-0.008-23.529%318,9607.168M
20563SGJDCOM@EC2407A118.00031/07/2024down0.045-0.009-16.667%168,3105.815M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19405GJJDCOM@EP2406A96.13025/06/2024up0.132+0.017+14.783%1.313M1.843M
20259MSJDCOM@EP2406A95.50025/06/2024up0.129+0.020+18.349%1.080M600,000
20077HUJDCOM@EP2406A96.18025/06/2024up0.131+0.018+15.929%987,118120,000
16961MBJDCOM@EP2407A96.18003/07/2024up0.147+0.014+10.526%822,370105,000
18985UBJDCOM@EP2406A96.13025/06/2024up0.134+0.018+15.517%814,4205,000
22104SGJDCOM@EP2409A84.00030/09/2024up0.113+0.010+9.709%802,4951.520M
22204MSJDCOM@EP2409A83.95023/09/2024up0.103+0.010+10.753%633,2253.388M
19132CTJDCOM@EP2406A96.13025/06/2024up0.132+0.018+15.789%609,8000.000
22249UBJDCOM@EP2409A83.95023/09/2024up0.105+0.011+11.702%584,0832.268M
19265JPJDCOM@EP2406A96.13025/06/2024up0.138+0.021+17.949%563,6332.313M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69806HS#JDCOMRC2411A80.00028/11/2024down0.234-0.026-10.000%10.296M230,000
51277BP#JDCOMRC2411P70.00028/11/2024down0.345-0.025-6.757%2.766M570,000
52103SG#JDCOMRC2411C92.00028/11/2024down0.109-0.026-19.259%661,2252.275M
52354HS#JDCOMRC2412B96.18030/12/2024down0.065-0.027-29.348%633,090235,000
51855UB#JDCOMRC2504C88.00025/04/2025down0.147-0.028-16.000%297,3002.380M
57289BP#JDCOMRC2411L80.00028/11/2024down0.245-0.025-9.259%176,250770,000
52705CT#JDCOMRC2410B94.00002/10/2024down0.087-0.025-22.321%98,4002.085M
52345JP#JDCOMRC2411A98.00008/11/2024down0.026-0.039-60.000%68,0702.605M
51881JP#JDCOMRC2409B86.00013/09/2024down0.165-0.027-14.062%53,3501.635M
62906SG#JDCOMRC2505A66.00030/05/2025down0.075-0.003-3.846%35,5751.078M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56640SG#JDCOMRP2412C115.00027/12/2024up0.175+0.022+14.379%716,3451.500M
56648JP#JDCOMRP2410A118.00018/10/2024up0.203+0.023+12.778%324,950935,000
56599UB#JDCOMRP2502C120.00014/02/2025up0.215+0.021+10.825%65,305520,000
54319UB#JDCOMRP2501C112.00017/01/2025up0.146+0.022+17.742%52,840165,000
53330UB#JDCOMRP2501A145.00008/01/2025up0.092+0.006+6.977%30,610485,000
52846SG#JDCOMRP2412A148.00030/12/2024up0.099+0.006+6.452%19,9481.313M
65468UB#JDCOMRP2501B138.00022/01/2025up0.077+0.004+5.479%17,503670,000
54648SG#JDCOMRP2412B130.00031/12/2024up0.315+0.035+12.500%9,450170,000
66180CT#JDCOMRP2412A112.20002/12/2024up0.153+0.022+16.794%8,100270,000
65016SG#JDCOMRP2411A140.00028/11/2024up0.083+0.007+9.211%3,730345,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2024 00:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed