Quote | Super Quote
50910 GJ#HSI RP2201A (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/12/2021 11:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/12/2021 11:36
  Index bar's Futures are real time updated. Last updated: 02/12/2021 11:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
29050JP-HSI @EP2204Adown0.138371.653M
27272UB-HSI @EP2203Gdown0.105368.411M
14679GJALIBA@EC2204Adown0.087341.971M
28271CSALIBA@EC2204Bdown0.090335.584M
28417UBALIBA@EC2204Bdown0.086278.739M
%Gainers More More %Gainers
Code Name   Nominal %Change
15560MB-WPC @EC2201Aup0.038+90.000%
27516MBSHMAO@EC2210Aup0.150+87.500%
16843MB-GEG @EP2202Aup0.890+74.510%
23907JP-WPC @EC2201Aup0.017+70.000%
16754MS-COVS@EC2112Bup0.073+62.222%
%Losers More More %Losers
Code Name   Nominal %Change
15154HTRAZER@EC2201Adown0.053-67.879%
13893MBRAZER@EC2201Adown0.054-60.870%
17447MBGEELY@EC2202Adown0.031-59.740%
24692MBGEELY@EC2203Adown0.026-58.065%
13547HT-CRBH@EC2112Adown0.011-50.000%
Volume More More Volume
Code Name   Nominal Volume
11930JP-HSI @EC2203Dup0.0663.742B
28271CSALIBA@EC2204Bdown0.0903.688B
14679GJALIBA@EC2204Adown0.0873.672B
11429JP-HSI @EC2203Cup0.0513.569B
27272UB-HSI @EP2203Gdown0.1053.370B
Real time quote last updated: : 02/12/2021 11:36
Turnover More More Turnover
Code Name   Nominal Turnover
69862SG#HSI RC2406Sup0.066478.939M
55640UB#HSI RP2205Xunchange0.044426.312M
55081UB#HSI RC2407Oup0.059425.891M
55301SG#HSI RP2204Qdown0.051398.133M
55663HT#HSI RP2204Kunchange0.043384.600M
%Gainers More More %Gainers
Code Name   Nominal %Change
54647SG#WUXI RP2206Cup0.083+56.604%
50952HT#PINANRC2204Aup0.038+52.000%
55206UB#ALIBARP2207Kup0.115+49.351%
65162JP#PINANRC2208Cup0.034+47.826%
60010GS#PINANRC2307Kup0.028+47.368%
%Losers More More %Losers
Code Name   Nominal %Change
56149HS#HKEX RC2112Ldown0.012-62.500%
61866UB#HKEX RC2112Cdown0.012-60.000%
55339CS#HKEX RC2207Cdown0.015-51.613%
52072HT#ALIBARC2202Ldown0.010-50.000%
54761BP#HKEX RC2211Edown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
55640UB#HSI RP2205Xunchange0.04410.790B
55663HT#HSI RP2204Kunchange0.0438.526B
55081UB#HSI RC2407Oup0.0597.864B
55638UB#HSI RP2204Punchange0.0247.697B
55301SG#HSI RP2204Qdown0.0517.623B
Real time quote last updated: : 02/12/2021 11:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.