0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 23,888.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 23,788.000 |
25/09/2024 15:08 {I-bank focus}BOCI lowers Chow Tai Fook (01929) to HKD6.7
25/09/2024 14:49 {Block Trade}NTES-S (09999): 500k shares, or HK$66.55m
25/09/2024 14:35 {Block Trade}AIA (01299): 1.3m shares, or HK$78.62m
25/09/2024 13:56 {Block Trade}TENCENT (00700): 194k shares, or HK$78.46m
25/09/2024 13:37 {Hot Stocks}XIAOMI-W(01810) quoted at HK$20.55, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.040 | +0.007 | +21.212% | 91.002M | 24.090M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.206 | +0.028 | +15.730% | 76.170M | 3.550M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.035 | +0.006 | +20.690% | 68.187M | 131.560M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.049 | +0.009 | +22.500% | 57.733M | 60.130M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.038 | +0.010 | +35.714% | 44.804M | 25.020M | |
25373 | SG-HSI @EC2412E | 21,700.000 | 30/12/2024 | 0.044 | +0.011 | +33.333% | 42.823M | 5.170M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.064 | +0.008 | +14.286% | 23.969M | 147.240M | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.104 | +0.017 | +19.540% | 21.448M | 60.520M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.100 | +0.014 | +16.279% | 14.794M | 31.410M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.104 | +0.018 | +20.930% | 13.577M | 56.710M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.077 | 0.000 | 0.000% | 501.698M | 0.000 | |
26439 | UB-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.053 | -0.004 | -7.018% | 405.355M | 14.190M | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.054 | -0.003 | -5.263% | 398.056M | 550,000 | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.057 | -0.006 | -9.524% | 240.828M | 4.860M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.073 | -0.006 | -7.595% | 192.070M | 2.230M | |
25385 | HS-HSI @EP2411D | 19,104.000 | 28/11/2024 | 0.082 | -0.003 | -3.529% | 156.845M | 550,000 | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.050 | -0.004 | -7.407% | 102.805M | 13.970M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.057 | -0.003 | -5.000% | 80.245M | 16.180M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.055 | -0.006 | -9.836% | 77.215M | 5.130M | |
27001 | GJ-HSI @EP2501B | 16,400.000 | 27/01/2025 | 0.034 | +0.001 | +3.030% | 50.596M | 8.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50487 | MS#HSI RC2805D | 18,150.000 | 30/05/2028 | 0.106 | 0.000 | 0.000% | 859.863M | 0.000 | |
50456 | HS#HSI RC2708I | 18,275.000 | 30/08/2027 | 0.093 | 0.000 | 0.000% | 673.066M | 0.000 | |
50446 | CI#HSI RC2805A | 18,200.000 | 30/05/2028 | 0.107 | 0.000 | 0.000% | 605.895M | 0.000 | |
50547 | UB#HSI RC2708Y | 18,275.000 | 30/08/2027 | 0.095 | 0.000 | 0.000% | 566.927M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.060 | 0.000 | 0.000% | 551.259M | 0.000 | |
50503 | SG#HSI RC2709F | 18,275.000 | 29/09/2027 | 0.094 | 0.000 | 0.000% | 499.246M | 0.000 | |
50488 | MS#HSI RC2806J | 18,275.000 | 29/06/2028 | 0.102 | 0.000 | 0.000% | 414.194M | 0.000 | |
50586 | JP#HSI RC2709N | 18,275.000 | 29/09/2027 | 0.095 | 0.000 | 0.000% | 219.005M | 0.000 | |
50429 | BI#HSI RC2609T | 18,275.000 | 29/09/2026 | 0.100 | 0.000 | 0.000% | 117.687M | 0.000 | |
50361 | CT#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.119 | +0.014 | +13.333% | 111.005M | 20.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58811 | SG#HSI RP2604Z | 19,988.000 | 29/04/2026 | 0.087 | -0.014 | -13.861% | 516.077M | 990,000 | |
51225 | UB#HSI RP2602S | 19,900.000 | 26/02/2026 | 0.077 | -0.016 | -17.204% | 462.546M | 20,000 | |
50894 | JP#HSI RP2604B | 19,900.000 | 29/04/2026 | 0.077 | -0.016 | -17.204% | 375.255M | 11.050M | |
51203 | UB#HSI RP2602N | 19,750.000 | 26/02/2026 | 0.064 | -0.014 | -17.949% | 359.944M | 100,000 | |
58162 | HS#HSI RP26041 | 20,000.000 | 29/04/2026 | 0.083 | -0.018 | -17.822% | 349.999M | 2.750M | |
59065 | SG#HSI RP2604P | 19,788.000 | 29/04/2026 | 0.069 | -0.013 | -15.854% | 323.636M | 1.160M | |
50279 | CI#HSI RP2504P | 20,000.000 | 29/04/2025 | 0.085 | -0.019 | -18.269% | 244.415M | 0.000 | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.068 | -0.016 | -19.048% | 175.174M | 2.620M | |
59100 | JP#HSI RP2612Z | 19,700.000 | 30/12/2026 | 0.061 | -0.016 | -20.779% | 174.396M | 2.890M | |
58417 | BI#HSI RP24123 | 19,700.000 | 30/12/2024 | 0.059 | -0.014 | -19.178% | 162.323M | 410,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 15:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 15:12 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 15:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 15:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.076 | 501.761M | |
26439 | UB-HSI @EP2501A | 0.053 | 405.518M | |
25220 | UB-HSI @EP2411C | 0.054 | 398.064M | |
26302 | JP-HSI @EP2501A | 0.057 | 241.104M | |
26303 | JP-HSI @EP2501B | 0.074 | 192.519M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
25866 | JP-CGNP@EC2412A | 0.032 | +190.909% | |
16685 | MB-PICC@EC2411A | 0.042 | +180.000% | |
25778 | HS-CMB @EC2411C | 0.064 | +156.000% | |
24152 | MB-CNBM@EC2502A | 0.038 | +153.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23026 | MS-NTES@EC2412A | 0.013 | -48.000% | |
27040 | GJPINAN@EP2502A | 0.022 | -46.341% | |
25398 | UB-CMB @EP2411A | 0.046 | -45.238% | |
25005 | HS-COVS@EC2412A | 0.011 | -45.000% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.054 | 8.813B | |
26439 | UB-HSI @EP2501A | 0.053 | 8.464B | |
27509 | HS-HSI @EP2501C | 0.076 | 6.503B | |
26302 | JP-HSI @EP2501A | 0.057 | 4.620B | |
26303 | JP-HSI @EP2501B | 0.074 | 2.803B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.106 | 859.983M | |
50456 | HS#HSI RC2708I | 0.094 | 674.352M | |
50446 | CI#HSI RC2805A | 0.108 | 605.895M | |
50547 | UB#HSI RC2708Y | 0.096 | 568.802M | |
50570 | UB#HSI RC2707T | 0.061 | 552.489M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.032 | +52.381% | |
57637 | UB#XIAMIRP2612A | 0.030 | +42.857% | |
57914 | BP#XIAMIRP2511E | 0.163 | +40.517% | |
57689 | CT#XIAMIRP2701A | 0.031 | +34.783% | |
58325 | MS#XIAMIRP2612B | 0.041 | +32.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
58001 | UB#CCB RP2506A | 0.023 | -45.238% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.076 | 10.193B | |
58811 | SG#HSI RP2604Z | 0.085 | 9.169B | |
51203 | UB#HSI RP2602N | 0.063 | 9.156B | |
50894 | JP#HSI RP2604B | 0.076 | 7.547B | |
59065 | SG#HSI RP2604P | 0.069 | 7.509B |