Quote | Super Quote
51037 BP#BYD RP2411D (R BEAR)
0.164 -0.001 (-0.606%) High
 		 Share Tr
0.000		 Prev Close
0.165		 1 Month High
0.168		 Exer. Price
284.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.138		 Call Price
280.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.165
  • 10-D SMA
  • 0.145
  • Ask #
  • 0.166
  • 20-D SMA
  • 0.150
  • No of Tr
  •  
  • 50-D SMA
  • 0.152
  • Chg to Call Price
  • 82.1
  • 9-D RSI
  • 52.478
  • %Chg to Call Price
  • 29.321
  • Issue Shares
  • 100M
  • %Moneyness
  • In 42.642
  • Out Qty
  • 2.750M
  • Currency
  • HKD
  • %Out Qty
  • 2.750%
  • Board Lot
  • 250000
  • LP Bought(Vol)
  • Admission Fee
  • 41,000
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -1.768
  • LP Sold(Avg P)
  • G. Ratio
  • 2.400
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 148
Call/Put Ratio
74
26
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD197.900 +0.400 (+0.203%)
Last Updated: 24/04/2024 10:26
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 08:45  Summary of listed companies announcements (6)

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24296GJ-BYD @EC2412A249.08011/12/2024up0.097+0.002+2.105%6.198M210,000
22712SG-BYD @EC2409A242.20009/09/2024up0.054+0.002+3.846%5.210M7.315M
24211CI-BYD @EC2410A220.20003/10/2024unchange0.1210.0000.000%1.161M0.000
21887BP-BYD @EC2410B220.00003/10/2024unchange0.1210.0000.000%700,7004.850M
21815BP-BYD @EC2507A280.00003/07/2025up0.124+0.001+0.813%607,650750,000
23045HS-BYD @EC2407A222.20023/07/2024unchange0.0560.0000.000%475,5308.915M
21814BP-BYD @EC2503A260.00004/03/2025up0.117+0.001+0.862%423,8000.000
22493KS-BYD @EC2412A248.88018/12/2024up0.100+0.001+1.010%387,700270,000
21717BP-BYD @EC2410A240.88003/10/2024up0.074+0.001+1.370%359,0501.850M
21543BP-BYD @EC2501A238.00003/01/2025unchange0.1330.0000.000%312,6001.200M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23819GJ-BYD @EP2409B192.30023/09/2024down0.165-0.002-1.198%2.798M1.100M
22735HS-BYD @EP2407B182.00015/07/2024down0.141-0.005-3.425%2.160M5.125M
23850DS-BYD @EP2410A168.00025/10/2024down0.197-0.006-2.956%464,2500.000
23651KS-BYD @EP2409A159.90020/09/2024down0.095-0.001-1.042%360,1501.325M
22593CT-BYD @EP2409A159.90020/09/2024down0.102-0.003-2.857%230,7755.600M
22402MB-BYD @EP2409A174.00003/09/2024down0.159-0.001-0.625%165,725525,000
22407BI-BYD @EP2409A192.30027/09/2024down0.158-0.004-2.469%146,2501.250M
22469MS-BYD @EP2409A159.90020/09/2024down0.098-0.003-2.970%108,6501.225M
24218CI-BYD @EP2410A167.90018/10/2024down0.181-0.004-2.162%83,000700,000
22252HS-BYD @EP2409A160.00027/09/2024down0.105-0.002-1.869%63,9006.600M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69066BP#BYD RC2411A150.00028/11/2024unchange0.1070.0000.000%530,7502.500M
50071JP#BYD RC2411C176.00008/11/2024up0.055+0.001+1.852%513,2502.400M
67564BP#BYD RC2411Y160.00028/11/2024unchange0.0880.0000.000%414,2501.000M
69301BP#BYD RC2411C170.00028/11/2024unchange0.0680.0000.000%350,250750,000
50687UB#BYD RC2410E180.00023/10/2024unchange0.0460.0000.000%179,1257.725M
50454HS#BYD RC2412F165.00030/12/2024unchange0.0760.0000.000%143,7006.025M
52622SG#BYD RC2410F190.00030/10/2024up0.026+0.002+8.333%113,9501.800M
50755UB#BYD RC2411A185.00022/11/2024up0.036+0.001+2.857%111,0507.775M
50160SG#BYD RC2410C175.00030/10/2024up0.056+0.002+3.704%98,5507.700M
68796JP#BYD RC2411A154.80008/11/2024up0.097+0.001+1.042%98,4252.175M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62182SG#BYD RP2412D220.00030/12/2024unchange0.0510.0000.000%342,8009.825M
61270BP#BYD RP2411P230.00028/11/2024down0.073-0.001-1.351%311,250250,000
61271BP#BYD RP2411Q240.00028/11/2024down0.091-0.001-1.087%274,7504.750M
61137UB#BYD RP2406A225.00026/06/2024down0.066-0.001-1.493%215,0256.325M
65161HS#BYD RP2512D220.00030/12/2025down0.046-0.001-2.128%167,9009.775M
60758SG#BYD RP2411B250.00029/11/2024down0.110-0.001-0.901%156,4255.575M
61269BP#BYD RP2411O220.00028/11/2024down0.053-0.001-1.852%148,2502.000M
63207CT#BYD RP2407B221.40003/07/2024down0.059-0.001-1.667%144,4006.575M
60976UB#BYD RP2405K235.00028/05/2024unchange0.0830.0000.000%126,0005.925M
60577BP#BYD RP2411N250.00028/11/2024down0.109-0.001-0.909%110,5001.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:26
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:26
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.109151.938M
23521UB-HSI @EP2410Bdown0.077151.480M
23262UB-HSI @EP2409Bdown0.037150.599M
21015UBTENCT@EP2411Adown0.048123.108M
24416JP-HSI @EP2409Dunchange0.080122.464M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.036+140.000%
19761HSCSOFT@EC2406Aup0.019+90.000%
22078MSLININ@EC2406Aup0.041+86.364%
10179GS-TSLA@RC2408Aup0.039+85.714%
23933MBSENTM@EC2503Aup0.206+85.586%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
22123UB-TQL @EC2410Adown0.011-63.333%
21112HS-TQL @EC2410Adown0.016-46.667%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0383.674B
21015UBTENCT@EP2411Adown0.0482.518B
23173JP-HSI @EP2409Bdown0.0392.163B
23521UB-HSI @EP2410Bdown0.0771.928B
15133JP-HSI @EP2406Adown0.0501.720B
Real time quote last updated: ： 24/04/2024 10:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.060220.841M
55762UB#HSI RC2501Junchange0.052202.028M
55696GJ#HSI RC2509Zunchange0.085175.371M
61636JP#HSI RP2602Ddown0.035170.596M
64079UB#HSI RP2603Bdown0.033156.897M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.029+61.111%
49566MS#NQ100RC2409Bup0.058+61.111%
49575SG#NQ100RC2409Bup0.061+56.410%
49610JP#NQ100RC2409Dup0.062+55.000%
55691CT#HSI RC2409Rup0.059+51.282%
%Losers More More %Losers
Code Name   Nominal %Change
55053JP#HSI RP2611Vdown0.010-73.684%
55218GJ#HSI RP2605Pdown0.010-72.973%
55027SG#HSI RP2603Vdown0.010-72.222%
54992HS#HSI RP2604Jdown0.010-72.222%
55127SG#HSI RP2602Ndown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0604.130B
55762UB#HSI RC2501Junchange0.0524.054B
61636JP#HSI RP2602Ddown0.0354.007B
64079UB#HSI RP2603Bdown0.0333.493B
61425SG#HSI RP2502Odown0.0352.715B
Real time quote last updated: ： 24/04/2024 10:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed