Quote | Super Quote
51043
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/08/2020 17:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/08/2020 15:59
  Index bar's Futures are real time updated. Last updated: 04/08/2020 01:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
17149CSALIBA@EC2101Cdown0.101300.216M
19516GJALIBA@EC2101Cdown0.196287.880M
18774JPALIBA@EC2101Fdown0.104280.344M
19498UBALIBA@EC2101Hdown0.119279.947M
18823CSTENCT@EC2101Jup0.213177.347M
%Gainers More More %Gainers
Code Name   Nominal %Change
23544MBSHPHA@EC2011Aup0.248+111.966%
22453CTMTUAN@EC2012Aup1.790+96.703%
22205MBKINGD@EC2011Aup1.630+94.048%
28379HT-ACMT@EC2009Aup0.090+91.489%
24038MBTENCT@EP2010Aup0.045+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
23783CS-SBPH@EC2008Adown0.030-58.333%
23775JP-SBPH@EC2008Adown0.038-54.762%
23076MBPINAN@EC2009Cdown0.010-54.545%
22279MB-AIA @EC2010Adown0.028-52.542%
25934SG-HSBC@EC2010Ddown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
17149CSALIBA@EC2101Cdown0.1012.964B
18774JPALIBA@EC2101Fdown0.1042.764B
23824JP-HSI @EC2010Cdown0.0602.390B
19498UBALIBA@EC2101Hdown0.1192.257B
24005JP-HSI @EP2010Aup0.0782.037B
Real time quote last updated: : 03/08/2020 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
56106BI#HSI RP2011Cunchange0.060537.580M
56279JP#HSI RP2011Eunchange0.063462.171M
55923SG#HSI RP2012Oup0.062432.085M
56527HT#HSI RP2012Kunchange0.071427.276M
53149BI#HSI RC2110Wdown0.033371.347M
%Gainers More More %Gainers
Code Name   Nominal %Change
56013GS#MTUANRC2012Pup0.146+124.615%
54926SG#MTUANRC2102Xup0.163+89.535%
54224UB#MTUANRC2105Iup0.176+76.000%
55390GS#MTUANRC2012Oup0.193+72.321%
54802VT#MTUANRC2103Tup0.194+68.696%
%Losers More More %Losers
Code Name   Nominal %Change
53632CS#HSI RC2302Idown0.010-76.744%
53369BP#HSI RC2212Idown0.010-75.000%
66750BP#HSI RC2211Ndown0.010-75.000%
53781VT#HSI RC2303Ndown0.011-75.000%
53399GS#HSI RC2311Jdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
53334CS#HSI RC2304Pdown0.0289.105B
60681SG#HSI RC2308Gdown0.0308.545B
56106BI#HSI RP2011Cunchange0.0608.485B
56279JP#HSI RP2011Eunchange0.0637.788B
55923SG#HSI RP2012Oup0.0627.522B
Real time quote last updated: : 03/08/2020 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.