0.069 -0.042 (-37.838%) | High 0.099 |
Share Tr 4.660M |
Prev Close 0.111 |
1 Month High 0.305 |
Exer. Price 19,650.000 |
Break 1M Lo 0.067 |
Turnover 357,520 |
Open 0.090 |
1 Month Low 0.109 |
Call Price 19,550.000 |
10/05/2024 15:57 {Block Trade}ENN ENERGY (02688): 480k shares, or HK$36.81m
10/05/2024 15:44 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%
10/05/2024 15:40 {Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%
10/05/2024 15:36 {Block Trade}AIA (01299): 600k shares, or HK$38.7m
10/05/2024 15:14 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.06, up 4.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20317 | UB-HSI @EC2407A | 19,500.000 | 30/07/2024 | 0.080 | +0.022 | +37.931% | 150.545M | 64.440M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.088 | +0.024 | +37.500% | 109.852M | 82.820M | |
20561 | SG-HSI @EC2407A | 19,588.000 | 30/07/2024 | 0.068 | +0.018 | +36.000% | 69.760M | 111.820M | |
20440 | JP-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.056 | +0.019 | +51.351% | 56.217M | 28.220M | |
24956 | BI-HSI @EC2502B | 20,888.000 | 27/02/2025 | 0.235 | 0.000 | 0.000% | 6.630M | 0.000 | |
20486 | HS-HSI @EC2406B | 19,595.000 | 27/06/2024 | 0.056 | +0.020 | +55.556% | 6.400M | 6.070M | |
21335 | HS-HSI @EC2407A | 19,685.000 | 30/07/2024 | 0.063 | +0.018 | +40.000% | 6.183M | 136.160M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.249 | +0.051 | +25.758% | 2.550M | 21.340M | |
20449 | UB-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.055 | +0.019 | +52.778% | 2.137M | 32.930M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.305 | +0.055 | +22.000% | 1.857M | 13.900M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | 0.051 | -0.012 | -19.048% | 165.829M | 38.880M | |
23827 | UB-HSI @EP2409C | 16,900.000 | 27/09/2024 | 0.053 | -0.014 | -20.896% | 153.019M | 2.750M | |
23797 | UB-HSI @EP2408B | 16,716.000 | 29/08/2024 | 0.029 | -0.009 | -23.684% | 144.622M | 17.330M | |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | 0.056 | -0.014 | -20.000% | 125.594M | 9.650M | |
23471 | JP-HSI @EP2410B | 16,400.000 | 30/10/2024 | 0.040 | -0.009 | -18.367% | 73.914M | 10.370M | |
23628 | UB-HSI @EP2410C | 16,318.000 | 30/10/2024 | 0.038 | -0.009 | -19.149% | 67.756M | 28.880M | |
23490 | JP-HSI @EP2408B | 16,800.000 | 29/08/2024 | 0.032 | -0.008 | -20.000% | 50.006M | 70.930M | |
24008 | SG-HSI @EP2408B | 16,716.000 | 29/08/2024 | 0.029 | -0.009 | -23.684% | 40.948M | 5.720M | |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | 0.067 | -0.013 | -16.250% | 39.963M | 8.340M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.066 | -0.015 | -18.519% | 17.572M | 700,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57574 | UB#HSI RC2509R | 18,400.000 | 29/09/2025 | 0.059 | 0.000 | 0.000% | 245.467M | 0.000 | |
57492 | SG#HSI RC2611A | 18,428.000 | 27/11/2026 | 0.058 | 0.000 | 0.000% | 244.460M | 0.000 | |
57550 | JP#HSI RC2608M | 18,400.000 | 28/08/2026 | 0.063 | 0.000 | 0.000% | 155.073M | 0.000 | |
56881 | HU#HSI RC2607M | 18,200.000 | 30/07/2026 | 0.080 | +0.040 | +100.000% | 142.653M | 4.300M | |
56949 | CT#HSI RC2410M | 18,207.000 | 30/10/2024 | 0.077 | +0.039 | +102.632% | 136.444M | 62.280M | |
57501 | GJ#HSI RC2508O | 18,300.000 | 28/08/2025 | 0.070 | 0.000 | 0.000% | 119.221M | 0.000 | |
57092 | BI#HSI RC2412W | 18,200.000 | 30/12/2024 | 0.086 | +0.041 | +91.111% | 95.836M | 230,000 | |
57503 | GJ#HSI RC2508P | 18,100.000 | 28/08/2025 | 0.090 | 0.000 | 0.000% | 79.277M | 0.000 | |
57493 | SG#HSI RC2610R | 18,288.000 | 29/10/2026 | 0.070 | 0.000 | 0.000% | 66.091M | 0.000 | |
57451 | HS#HSI RC2611W | 18,450.000 | 27/11/2026 | 0.055 | 0.000 | 0.000% | 35.691M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53736 | UB#HSI RP2607F | 19,118.000 | 30/07/2026 | 0.022 | -0.047 | -68.116% | 290.897M | 1.390M | |
52120 | JP#HSI RP2606H | 19,050.000 | 29/06/2026 | 0.016 | -0.046 | -74.194% | 280.095M | 9.690M | |
57073 | HS#HSI RP2606R | 19,350.000 | 29/06/2026 | 0.046 | 0.000 | 0.000% | 254.939M | 0.000 | |
51819 | JP#HSI RP2605W | 19,150.000 | 28/05/2026 | 0.029 | -0.043 | -59.722% | 212.847M | 3.650M | |
57368 | SG#HSI RP2603P | 19,168.000 | 30/03/2026 | 0.028 | -0.047 | -62.667% | 209.004M | 0.000 | |
51780 | UB#HSI RP2604M | 19,250.000 | 29/04/2026 | 0.038 | -0.042 | -52.500% | 203.732M | 550,000 | |
57430 | UB#HSI RP2610E | 18,958.000 | 29/10/2026 | 0.010 | -0.042 | -80.769% | 179.935M | 2.200M | |
58613 | HS#HSI RP2606F | 19,300.000 | 29/06/2026 | 0.038 | -0.047 | -55.294% | 177.214M | 10.420M | |
57054 | GJ#HSI RP2605F | 19,100.000 | 28/05/2026 | 0.019 | -0.050 | -72.464% | 143.104M | 0.000 | |
51803 | JP#HSI RP2605V | 19,300.000 | 28/05/2026 | 0.043 | -0.044 | -50.575% | 87.373M | 20.530M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |