0.290 -0.025 (-7.937%) | High |
Share Tr 0.000 |
Prev Close 0.315 |
1 Month High |
Exer. Price 19,800.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 19,700.000 |
23/04/2024 14:15 {Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.58, up 3.4%
23/04/2024 14:10 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$391.8, up 3.1%
23/04/2024 13:51 {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%
23/04/2024 13:43 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$35, up 4.9%
23/04/2024 13:43 {Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.096 | +0.016 | +20.000% | 182.612M | 75.980M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.090 | +0.015 | +20.000% | 154.073M | 23.210M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.092 | +0.018 | +24.324% | 131.490M | 123.880M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.094 | +0.015 | +18.987% | 104.229M | 39.090M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.096 | +0.014 | +17.073% | 34.051M | 6.450M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.083 | +0.014 | +20.290% | 29.171M | 18.620M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.062 | +0.013 | +26.531% | 9.972M | 190.750M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.068 | +0.013 | +23.636% | 5.684M | 162.510M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.083 | +0.015 | +22.059% | 4.620M | 105.860M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.093 | +0.015 | +19.231% | 2.746M | 17.240M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.063 | -0.018 | -22.222% | 188.371M | 40.230M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.038 | -0.007 | -15.556% | 171.771M | 90.350M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.037 | -0.007 | -15.909% | 153.039M | 67.430M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.046 | -0.008 | -14.815% | 152.724M | 35.580M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.045 | -0.014 | -23.729% | 116.092M | 12.630M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.049 | -0.007 | -12.500% | 65.808M | 1.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.036 | -0.008 | -18.182% | 52.558M | 15.390M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.062 | -0.016 | -20.513% | 50.166M | 8.920M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.041 | -0.012 | -22.642% | 36.174M | 3.810M | |
23444 | SG-HSI @EP2410A | 14,328.000 | 30/10/2024 | 0.055 | -0.009 | -14.063% | 3.781M | 4.620M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.039 | 0.000 | 0.000% | 203.274M | 0.000 | |
55551 | SG#HSI RC2507V | 16,251.000 | 30/07/2025 | 0.058 | +0.026 | +81.250% | 198.173M | 2.100M | |
55679 | JP#HSI RC2612K | 16,300.000 | 30/12/2026 | 0.053 | 0.000 | 0.000% | 195.892M | 0.000 | |
55648 | UB#HSI RC2608K | 16,350.000 | 28/08/2026 | 0.047 | 0.000 | 0.000% | 181.351M | 0.000 | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.037 | 0.000 | 0.000% | 152.096M | 0.000 | |
55536 | HU#HSI RC2612B | 16,200.000 | 30/12/2026 | 0.063 | +0.025 | +65.789% | 112.162M | 3.570M | |
55667 | HS#HSI RC2607F | 16,350.000 | 30/07/2026 | 0.047 | 0.000 | 0.000% | 110.785M | 0.000 | |
55652 | UB#HSI RC2608L | 16,200.000 | 28/08/2026 | 0.061 | 0.000 | 0.000% | 92.491M | 0.000 | |
55668 | HS#HSI RC2607G | 16,230.000 | 30/07/2026 | 0.059 | 0.000 | 0.000% | 87.209M | 0.000 | |
55554 | GJ#HSI RC2509S | 16,128.000 | 29/09/2025 | 0.066 | +0.023 | +53.488% | 81.300M | 5.950M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55268 | UB#HSI RP2610Y | 17,000.000 | 29/10/2026 | 0.030 | -0.030 | -50.000% | 264.495M | 1.910M | |
55278 | JP#HSI RP2611E | 17,000.000 | 27/11/2026 | 0.032 | -0.029 | -47.541% | 241.466M | 11.320M | |
55226 | SG#HSI RP2602I | 17,000.000 | 26/02/2026 | 0.031 | -0.031 | -50.000% | 213.601M | 5.810M | |
55060 | CT#HSI RP2604M | 17,000.000 | 29/04/2026 | 0.029 | -0.033 | -53.226% | 126.434M | 8.760M | |
55301 | BI#HSI RP2412P | 17,000.000 | 30/12/2024 | 0.035 | -0.030 | -46.154% | 105.816M | 50,000 | |
55375 | JP#HSI RP2604P | 17,050.000 | 29/04/2026 | 0.037 | -0.029 | -43.939% | 99.200M | 10,000 | |
55191 | HU#HSI RP2611X | 16,950.000 | 27/11/2026 | 0.024 | -0.030 | -55.556% | 82.509M | 3.500M | |
55058 | CT#HSI RP2504L | 17,100.000 | 29/04/2025 | 0.040 | -0.031 | -43.662% | 72.129M | 0.000 | |
55053 | JP#HSI RP2611V | 17,100.000 | 27/11/2026 | 0.042 | -0.030 | -41.667% | 71.912M | 5.890M | |
55557 | GJ#HSI RP2605N | 17,000.000 | 28/05/2026 | 0.016 | -0.016 | -50.000% | 67.472M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 14:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:39 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 14:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 14:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.063 | 188.588M | |
21700 | JP-HSI @EC2408A | 0.097 | 182.644M | |
23176 | JP-HSI @EP2408A | 0.038 | 171.797M | |
21994 | UB-HSI @EC2408A | 0.092 | 154.080M | |
23140 | UB-HSI @EP2408A | 0.036 | 153.113M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21504 | UBMTUAN@EC2406D | 0.048 | +140.000% | |
20264 | CTTENCT@EC2405C | 0.031 | +138.462% | |
22547 | KSJDCOM@EC2406A | 0.035 | +118.750% | |
21719 | MB-HKEX@EC2407A | 0.039 | +116.667% | |
21764 | DSTENCT@EC2405A | 0.028 | +115.385% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
22344 | HS-HKEX@EP2406A | 0.055 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.038 | 4.220B | |
23140 | UB-HSI @EP2408A | 0.036 | 3.885B | |
23262 | UB-HSI @EP2409B | 0.046 | 3.010B | |
15133 | JP-HSI @EP2406A | 0.063 | 2.646B | |
22072 | SG-HSI @EP2406B | 0.045 | 2.307B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.029 | 265.672M | |
55278 | JP#HSI RP2611E | 0.030 | 242.083M | |
55226 | SG#HSI RP2602I | 0.030 | 214.183M | |
55676 | JP#HSI RC2612J | 0.040 | 203.484M | |
55551 | SG#HSI RC2507V | 0.058 | 199.070M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62145 | SG#HKEX RC2412A | 0.050 | +92.308% | |
51671 | UB#KUASORC2409A | 0.087 | +85.106% | |
62255 | JP#HKEX RC2406D | 0.046 | +84.000% | |
55568 | HS#HSI RC2607V | 0.057 | +83.871% | |
55551 | SG#HSI RC2507V | 0.058 | +81.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55267 | UB#HSI RP2608K | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% | |
55061 | CT#HSI RP2504M | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.029 | 6.520B | |
55676 | JP#HSI RC2612J | 0.040 | 5.790B | |
55278 | JP#HSI RP2611E | 0.030 | 5.400B | |
55648 | UB#HSI RC2608K | 0.048 | 4.875B | |
55669 | HS#HSI RC2607H | 0.038 | 4.764B |