0.145 -0.012 (-7.643%) | High 0.150 |
Share Tr 4.020M |
Prev Close 0.157 |
1 Month High 0.186 |
Exer. Price 20,100.000 |
Low 0.146 |
Turnover 599,930 |
Open 0.150 |
1 Month Low 0.137 |
Call Price 20,000.000 |
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
24/04/2024 10:23 {Block Trade}TENCENT sees 3 direct manual trades in 8 mins
24/04/2024 10:22 {Block Trade}TENCENT (00700): 172k shares, or HK$58.5m
24/04/2024 10:21 {Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$13.76, up 3%
24/04/2024 10:19 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.6, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.109 | +0.015 | +15.957% | 151.938M | 15.470M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.112 | +0.015 | +15.464% | 114.946M | 31.990M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.115 | +0.016 | +16.162% | 73.899M | 53.510M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.111 | +0.016 | +16.842% | 39.179M | 55.440M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.113 | +0.016 | +16.495% | 35.357M | 2.630M | |
23153 | CT-HSI @EC2412A | 17,600.000 | 30/12/2024 | 0.151 | +0.016 | +11.852% | 3.384M | 2.100M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.102 | +0.016 | +18.605% | 3.170M | 82.530M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.084 | +0.015 | +21.739% | 1.900M | 119.450M | |
23405 | CT-HSI @EC2410A | 16,700.000 | 30/10/2024 | 0.174 | +0.019 | +12.258% | 1.732M | 990,000 | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.078 | +0.014 | +21.875% | 1.501M | 89.980M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.077 | -0.010 | -11.494% | 151.480M | 0.000 | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.038 | -0.007 | -15.556% | 150.580M | 65.710M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.080 | 0.000 | 0.000% | 118.321M | 0.000 | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.050 | -0.011 | -18.033% | 91.019M | 97.640M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.039 | -0.006 | -13.333% | 87.414M | 12.560M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.080 | -0.010 | -11.111% | 68.357M | 680,000 | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.034 | -0.009 | -20.930% | 64.258M | 15.370M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.048 | -0.011 | -18.644% | 52.690M | 22.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.030 | -0.005 | -14.286% | 49.866M | 42.290M | |
21974 | CT-HSI @EP2406B | 16,600.000 | 27/06/2024 | 0.070 | -0.016 | -18.605% | 11.457M | 3.560M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55647 | UB#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.061 | +0.021 | +52.500% | 220.720M | 19.780M | |
55762 | UB#HSI RC2501J | 16,335.000 | 27/01/2025 | 0.052 | 0.000 | 0.000% | 201.999M | 0.000 | |
55696 | GJ#HSI RC2509Z | 16,200.000 | 29/09/2025 | 0.085 | 0.000 | 0.000% | 175.342M | 0.000 | |
55744 | HS#HSI RC2607S | 16,385.000 | 30/07/2026 | 0.067 | 0.000 | 0.000% | 139.944M | 0.000 | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.061 | +0.020 | +48.780% | 117.988M | 50.140M | |
55624 | SG#HSI RC2609K | 16,469.000 | 29/09/2026 | 0.061 | +0.020 | +48.780% | 86.021M | 6.390M | |
55693 | BI#HSI RC2412A | 16,183.000 | 30/12/2024 | 0.092 | 0.000 | 0.000% | 79.225M | 0.000 | |
55754 | CT#HSI RC2409Q | 16,385.000 | 27/09/2024 | 0.067 | 0.000 | 0.000% | 53.362M | 0.000 | |
55785 | JP#HSI RC2611S | 16,385.000 | 27/11/2026 | 0.068 | 0.000 | 0.000% | 47.254M | 0.000 | |
55536 | HU#HSI RC2612B | 16,200.000 | 30/12/2026 | 0.087 | +0.020 | +29.851% | 37.625M | 3.350M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61636 | JP#HSI RP2602D | 17,300.000 | 26/02/2026 | 0.035 | -0.024 | -40.678% | 170.572M | 57.380M | |
64079 | UB#HSI RP2603B | 17,288.000 | 30/03/2026 | 0.033 | -0.025 | -43.103% | 156.813M | 1.270M | |
61425 | SG#HSI RP2502O | 17,300.000 | 27/02/2025 | 0.034 | -0.025 | -42.373% | 129.378M | 5.190M | |
53181 | BI#HSI RP2412G | 17,300.000 | 30/12/2024 | 0.040 | -0.022 | -35.484% | 118.067M | 550,000 | |
52574 | UB#HSI RP2509T | 17,418.000 | 29/09/2025 | 0.050 | -0.025 | -33.333% | 110.046M | 10,000 | |
64818 | JP#HSI RP2608C | 17,350.000 | 28/08/2026 | 0.041 | -0.024 | -36.923% | 101.290M | 7.200M | |
64915 | UB#HSI RP2610U | 17,338.000 | 29/10/2026 | 0.039 | -0.024 | -38.095% | 92.376M | 1.410M | |
63510 | HU#HSI RP2609B | 17,300.000 | 29/09/2026 | 0.035 | -0.024 | -40.678% | 91.666M | 5.500M | |
61455 | CT#HSI RP2611G | 17,300.000 | 27/11/2026 | 0.033 | -0.025 | -43.103% | 85.764M | 8.760M | |
61305 | JP#HSI RP2610Y | 17,400.000 | 29/10/2026 | 0.047 | -0.023 | -32.857% | 75.145M | 13.580M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 10:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:41 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 10:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 10:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.078 | 166.311M | |
23987 | JP-HSI @EC2409B | 0.116 | 159.216M | |
23521 | UB-HSI @EP2410B | 0.074 | 152.499M | |
21994 | UB-HSI @EC2408A | 0.112 | 152.043M | |
23262 | UB-HSI @EP2409B | 0.037 | 150.989M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.037 | +146.667% | |
22251 | UBSENTM@EC2407A | 0.021 | +110.000% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.037 | -73.759% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% | |
22344 | HS-HKEX@EP2406A | 0.034 | -40.351% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.685B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.526B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.166B | |
24416 | JP-HSI @EP2409D | 0.078 | 2.061B | |
23521 | UB-HSI @EP2410B | 0.074 | 1.941B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.065 | 225.318M | |
55762 | UB#HSI RC2501J | 0.055 | 203.174M | |
55696 | GJ#HSI RC2509Z | 0.089 | 175.506M | |
61636 | JP#HSI RP2602D | 0.029 | 173.014M | |
64079 | UB#HSI RP2603B | 0.027 | 159.179M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.064 | +64.103% | |
55647 | UB#HSI RC2607H | 0.065 | +62.500% | |
55669 | HS#HSI RC2607H | 0.065 | +62.500% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% | |
55103 | HS#HSI RP2608K | 0.010 | -76.190% | |
55212 | HS#HSI RP2611P | 0.010 | -76.190% | |
55161 | UB#HSI RP2608J | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.065 | 4.200B | |
61636 | JP#HSI RP2602D | 0.029 | 4.087B | |
55762 | UB#HSI RC2501J | 0.055 | 4.076B | |
64079 | UB#HSI RP2603B | 0.027 | 3.573B | |
61305 | JP#HSI RP2610Y | 0.042 | 3.265B |