0.400 -0.015 (-3.614%) | High |
Share Tr 0.000 |
Prev Close 0.415 |
1 Month High |
Exer. Price 23,150.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 23,050.000 |
20/09/2024 11:31 {Hot Stocks}GALAXY ENT(00027) quoted at HK$31.2, up 3.1%
20/09/2024 11:22 {Hot Stocks}CHINA RES MIXC quoted at HK$26.45, up 2.9%
20/09/2024 11:20 {Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.96, up 5.3%
20/09/2024 11:18 {Hot Stocks}2 listed firms see price swing at 11:17am
20/09/2024 11:16 {Hot Stocks}2 listed firms see price swing at 11:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.051 | +0.011 | +27.500% | 255.195M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.042 | +0.010 | +31.250% | 254.307M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.112 | +0.021 | +23.077% | 193.114M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.045 | +0.011 | +32.353% | 169.604M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.110 | +0.023 | +26.437% | 158.186M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.052 | +0.010 | +23.810% | 113.321M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.119 | +0.020 | +20.202% | 73.616M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.107 | +0.025 | +30.488% | 23.496M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.040 | +0.012 | +42.857% | 21.942M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.305 | +0.045 | +17.308% | 7.660M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.046 | -0.010 | -17.857% | 292.460M | 46.950M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.041 | -0.012 | -22.642% | 284.619M | 18.980M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.052 | -0.012 | -18.750% | 275.972M | 170,000 | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.042 | -0.010 | -19.231% | 273.023M | 93.790M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.056 | -0.012 | -17.647% | 255.986M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.041 | -0.010 | -19.608% | 201.308M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.079 | -0.017 | -17.708% | 71.415M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.051 | -0.013 | -20.313% | 52.167M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.042 | -0.013 | -23.636% | 41.405M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.059 | -0.018 | -23.377% | 10.720M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.090 | 0.000 | 0.000% | 635.406M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.091 | 0.000 | 0.000% | 394.477M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.093 | 0.000 | 0.000% | 387.596M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.092 | 0.000 | 0.000% | 376.924M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.101 | +0.028 | +38.356% | 291.216M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.094 | 0.000 | 0.000% | 138.243M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.107 | 0.000 | 0.000% | 105.123M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.098 | +0.030 | +44.118% | 94.552M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.111 | 0.000 | 0.000% | 62.089M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.091 | +0.026 | +40.000% | 46.978M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.035 | -0.029 | -45.313% | 386.351M | 12.680M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.042 | -0.028 | -40.000% | 375.080M | 10.000M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.029 | -0.031 | -51.667% | 357.806M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.032 | -0.032 | -50.000% | 314.178M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.014 | -0.030 | -68.182% | 286.996M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.042 | -0.032 | -43.243% | 270.903M | 400,000 | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.035 | -0.032 | -47.761% | 251.667M | 3.170M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.022 | -0.028 | -56.000% | 209.374M | 9.330M | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.026 | -0.029 | -52.727% | 189.602M | 2.520M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.028 | -0.028 | -50.000% | 186.547M | 670,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:36 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 11:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.045 | 313.909M | |
25044 | UB-HSI @EP2412C | 0.046 | 311.413M | |
24934 | JP-HSI @EP2412C | 0.050 | 292.770M | |
26671 | UB-HSI @EP2501C | 0.057 | 276.093M | |
26504 | JP-HSI @EP2501C | 0.061 | 256.141M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.163 | +139.706% | |
25084 | MSGEELY@EC2412A | 0.062 | +100.000% | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% | |
24470 | GJ-AIA @EC2410C | 0.059 | +96.667% | |
22474 | UBGEELY@EC2412A | 0.059 | +96.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
25143 | JPGEELY@EP2411A | 0.033 | -47.619% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% | |
23791 | CIGEELY@EP2411A | 0.040 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.045 | 7.371B | |
25044 | UB-HSI @EP2412C | 0.046 | 6.750B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.290B | |
24934 | JP-HSI @EP2412C | 0.050 | 6.108B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.819B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.080 | 638.958M | |
50074 | MS#HSI RC2806H | 0.080 | 395.438M | |
60963 | JP#HSI RP2704A | 0.047 | 389.439M | |
50050 | SG#HSI RC27078 | 0.082 | 388.913M | |
50086 | UB#HSI RC2708Q | 0.081 | 379.139M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67018 | HS#TENCTRP2701A | 0.025 | +47.059% | |
64515 | UB#TENCTRP26122 | 0.022 | +37.500% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69772 | UB#AIA RC2506E | 0.059 | +34.091% | |
64286 | JP#TENCTRP2612E | 0.020 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.047 | 9.990B | |
64365 | UB#HSI RP27049 | 0.053 | 8.801B | |
62771 | UB#HSI RP2703Z | 0.026 | 8.637B | |
60736 | SG#HSI RP26034 | 0.041 | 8.153B | |
50099 | JP#HSI RC2709A | 0.080 | 7.374B |