0.265 -0.025 (-8.621%) | High |
Share Tr 0.000 |
Prev Close 0.290 |
1 Month High |
Exer. Price 19,522.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 19,422.000 |
23/04/2024 13:51 {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%
23/04/2024 13:43 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$35, up 4.9%
23/04/2024 13:43 {Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93m
23/04/2024 13:32 {Block Trade}TENCENT (00700): 240k shares, or HK$79.37m
23/04/2024 13:24 {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.098 | +0.018 | +22.500% | 182.235M | 75.980M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.093 | +0.018 | +24.000% | 153.769M | 23.210M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.094 | +0.020 | +27.027% | 131.091M | 123.880M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.096 | +0.017 | +21.519% | 103.765M | 39.090M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.097 | +0.015 | +18.293% | 34.051M | 6.450M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.085 | +0.016 | +23.188% | 29.131M | 18.620M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.064 | +0.015 | +30.612% | 9.363M | 190.750M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.069 | +0.014 | +25.455% | 5.508M | 162.510M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.085 | +0.017 | +25.000% | 4.541M | 105.860M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.095 | +0.017 | +21.795% | 2.196M | 17.240M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.062 | -0.019 | -23.457% | 187.689M | 40.230M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.037 | -0.008 | -17.778% | 171.486M | 90.350M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.036 | -0.008 | -18.182% | 152.774M | 67.430M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.045 | -0.009 | -16.667% | 152.601M | 35.580M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.044 | -0.015 | -25.424% | 115.845M | 12.630M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.048 | -0.008 | -14.286% | 65.803M | 1.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.036 | -0.008 | -18.182% | 52.432M | 15.390M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.060 | -0.018 | -23.077% | 50.133M | 8.920M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.039 | -0.014 | -26.415% | 36.134M | 3.810M | |
23444 | SG-HSI @EP2410A | 14,328.000 | 30/10/2024 | 0.054 | -0.010 | -15.625% | 3.674M | 4.620M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.041 | 0.000 | 0.000% | 202.024M | 0.000 | |
55551 | SG#HSI RC2507V | 16,251.000 | 30/07/2025 | 0.060 | +0.028 | +87.500% | 196.272M | 2.100M | |
55679 | JP#HSI RC2612K | 16,300.000 | 30/12/2026 | 0.055 | 0.000 | 0.000% | 195.202M | 0.000 | |
55648 | UB#HSI RC2608K | 16,350.000 | 28/08/2026 | 0.050 | 0.000 | 0.000% | 180.543M | 0.000 | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.040 | 0.000 | 0.000% | 151.548M | 0.000 | |
55536 | HU#HSI RC2612B | 16,200.000 | 30/12/2026 | 0.066 | +0.028 | +73.684% | 110.410M | 3.570M | |
55667 | HS#HSI RC2607F | 16,350.000 | 30/07/2026 | 0.049 | 0.000 | 0.000% | 107.130M | 0.000 | |
55652 | UB#HSI RC2608L | 16,200.000 | 28/08/2026 | 0.063 | 0.000 | 0.000% | 92.246M | 0.000 | |
55668 | HS#HSI RC2607G | 16,230.000 | 30/07/2026 | 0.060 | 0.000 | 0.000% | 87.209M | 0.000 | |
55554 | GJ#HSI RC2509S | 16,128.000 | 29/09/2025 | 0.070 | +0.027 | +62.791% | 81.296M | 5.950M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55268 | UB#HSI RP2610Y | 17,000.000 | 29/10/2026 | 0.028 | -0.032 | -53.333% | 257.131M | 1.910M | |
55278 | JP#HSI RP2611E | 17,000.000 | 27/11/2026 | 0.030 | -0.031 | -50.820% | 238.609M | 11.320M | |
55226 | SG#HSI RP2602I | 17,000.000 | 26/02/2026 | 0.028 | -0.034 | -54.839% | 212.154M | 5.810M | |
55060 | CT#HSI RP2604M | 17,000.000 | 29/04/2026 | 0.027 | -0.035 | -56.452% | 126.117M | 8.760M | |
55301 | BI#HSI RP2412P | 17,000.000 | 30/12/2024 | 0.032 | -0.033 | -50.769% | 105.759M | 50,000 | |
55375 | JP#HSI RP2604P | 17,050.000 | 29/04/2026 | 0.035 | -0.031 | -46.970% | 98.617M | 10,000 | |
55191 | HU#HSI RP2611X | 16,950.000 | 27/11/2026 | 0.022 | -0.032 | -59.259% | 82.132M | 3.500M | |
55053 | JP#HSI RP2611V | 17,100.000 | 27/11/2026 | 0.039 | -0.033 | -45.833% | 70.780M | 5.890M | |
55557 | GJ#HSI RP2605N | 17,000.000 | 28/05/2026 | 0.014 | -0.018 | -56.250% | 67.153M | 0.000 | |
55615 | GJ#HSI RP2605X | 16,888.000 | 28/05/2026 | 0.014 | 0.000 | 0.000% | 61.998M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 14:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:03 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 14:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.064 | 188.141M | |
21700 | JP-HSI @EC2408A | 0.097 | 182.449M | |
23176 | JP-HSI @EP2408A | 0.038 | 171.641M | |
21994 | UB-HSI @EC2408A | 0.091 | 153.794M | |
23140 | UB-HSI @EP2408A | 0.036 | 152.801M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21504 | UBMTUAN@EC2406D | 0.046 | +130.000% | |
22547 | KSJDCOM@EC2406A | 0.035 | +118.750% | |
20264 | CTTENCT@EC2405C | 0.028 | +115.385% | |
20757 | MBTENCT@EC2405B | 0.173 | +103.529% | |
21499 | HUMTUAN@EC2406B | 0.087 | +102.326% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
22435 | UBKUASO@EP2406B | 0.043 | -51.136% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.038 | 4.216B | |
23140 | UB-HSI @EP2408A | 0.036 | 3.876B | |
23262 | UB-HSI @EP2409B | 0.046 | 3.010B | |
15133 | JP-HSI @EP2406A | 0.064 | 2.638B | |
22072 | SG-HSI @EP2406B | 0.045 | 2.304B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.031 | 263.168M | |
55278 | JP#HSI RP2611E | 0.032 | 240.067M | |
55226 | SG#HSI RP2602I | 0.032 | 212.901M | |
55676 | JP#HSI RC2612J | 0.038 | 202.460M | |
55551 | SG#HSI RC2507V | 0.057 | 197.388M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51671 | UB#KUASORC2409A | 0.087 | +85.106% | |
62145 | SG#HKEX RC2412A | 0.047 | +80.769% | |
62255 | JP#HKEX RC2406D | 0.045 | +80.000% | |
54295 | CT#KUASORC2412C | 0.098 | +78.182% | |
55551 | SG#HSI RC2507V | 0.057 | +78.125% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% | |
55061 | CT#HSI RP2504M | 0.010 | -76.190% | |
55510 | JP#HSI RP2605T | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.031 | 6.437B | |
55676 | JP#HSI RC2612J | 0.038 | 5.763B | |
55278 | JP#HSI RP2611E | 0.032 | 5.337B | |
55648 | UB#HSI RC2608K | 0.047 | 4.863B | |
55669 | HS#HSI RC2607H | 0.037 | 4.745B |