MT
119 B
119 B
51204 UB#TTI RP2411A (R BEAR)
| 0.066 -0.007 (-9.589%) | High 0.068 |
Share Tr 625,000 |
Prev Close 0.073 |
1 Month High 0.081 |
Exer. Price 140.000 |
| Low 0.066 |
Turnover 41,700 |
Open 0.068 |
1 Month Low 0.063 |
Call Price 137.000 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
37%63%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.068
- 225K
- 0
- 0.066
- 400K
- 0
- Bid #
- 0.064
- 10-D SMA
- 0.074
- Ask #
- 0.066
- 20-D SMA
- 0.072
- No of Tr
- 3
- 50-D SMA
- 0.087
- Chg to Call Price
- 27.4
- 9-D RSI
- 49.553
- %Chg to Call Price
- 20.000
- Issue Shares
- 100M
- %Moneyness
- In 27.737
- Out Qty
- 1.900M
- Currency
- HKD
- %Out Qty
- 1.900%
- Board Lot
- 25000
- LP Bought(Vol)
- Admission Fee
- 1,650
- LP Bought(Avg P)
- Spread
- 0.001/0.001
- LP Sold(Vol)
- 100,000
- %Premium
- +2.283
- LP Sold(Avg P)
- 0.074
- G. Ratio
- 3.318
- Last Trade Day
- 28/11/2024
- Entitlement R.
- 500
- Expiry Date
- 29/11/2024
- Available Tr
- 145
Underlying Asset 00669 TECHTRONIC IND
HKD109.600 +4.200 (+3.985%)
Last Updated: 30/04/2024 15:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
30/04/2024 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
29/04/2024 10:21 {Hot Stocks}2 listed firms see price swing at 10:20am
26/04/2024 14:07 {Block Trade}TECHTRONIC IND: 600k shares, or HK$65.97m
26/04/2024 13:26 {Hot Stocks}2 listed firms see price swing at 1:25pm
24/04/2024 10:06 {Block Trade}TECHTRONIC IND: 586k shares, or HK$62.61m
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 22658 | MS-TTI @EC2407A | 105.100 | 05/07/2024 |  | 0.212 | +0.043 | +25.444% | 277,750 | 25,000 |
| 22053 | HS-TTI @EC2411A | 108.000 | 28/11/2024 | | 0.340 | +0.045 | +15.254% | 132,000 | 25,000 |
| 22485 | DS-TTI @EC2407A | 105.000 | 12/07/2024 | | 0.238 | +0.046 | +23.958% | 59,375 | 0.000 |
| 22703 | JP-TTI @EC2407A | 105.100 | 05/07/2024 | | 0.221 | +0.048 | +27.746% | 31,675 | 150,000 |
| 19335 | UB-TTI @EC2406A | 99.550 | 21/06/2024 | | 0.130 | +0.023 | +21.495% | 7,150 | 90,000 |
| 24557 | CT-TTI @EC2411A | 120.000 | 21/11/2024 |  | 0.242 | 0.000 | 0.000% | 3,025 | 12,500 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 51204 | UB#TTI RP2411A | 137.000 | 29/11/2024 |  | 0.066 | -0.007 | -9.589% | 41,700 | 1.900M |
| 51209 | UB#TTI RP2410A | 115.000 | 30/10/2024 | | 0.096 | -0.038 | -28.358% | 41,590 | 1.095M |
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/04/2024 15:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 15:59 | |
| Index bar's Futures are real time updated. Last updated: 30/04/2024 15:59 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 30/04/2024 15:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22824 | UB-HSI @EC2412A |  | 0.161 | 174.907M |
| 23521 | UB-HSI @EP2410B | | 0.050 | 153.259M |
| 21762 | JP-HSI @EP2407A | | 0.059 | 142.690M |
| 23128 | JP-HSI @EP2407B | | 0.067 | 137.755M |
| 23787 | SG-HSI @EP2407A | | 0.050 | 124.084M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14611 | JPHK&CG@EC2409A |  | 0.022 | +120.000% |
| 20493 | JP-OOIL@EC2406A | | 0.018 | +80.000% |
| 10179 | GS-TSLA@RC2408A | | 0.080 | +73.913% |
| 20522 | JP-HSBC@EC2406B | | 0.023 | +64.286% |
| 19550 | MB-HSBC@EC2406A | | 0.140 | +55.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21622 | HS-WPC @EC2405A | | 0.026 | -46.939% |
| 20560 | GSJDCOM@EC2405A | | 0.019 | -45.714% |
| 22505 | JP-HSBC@EP2406A | | 0.010 | -44.444% |
| 21430 | MB-NWD @EC2408A | | 0.010 | -41.176% |
| 18468 | MB-HSBC@EC2407A | | 0.022 | -40.541% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23091 | UB-HSI @EP2410A | | 0.035 | 3.504B |
| 23521 | UB-HSI @EP2410B | | 0.050 | 3.031B |
| 23787 | SG-HSI @EP2407A | | 0.050 | 2.462B |
| 21762 | JP-HSI @EP2407A | | 0.059 | 2.442B |
| 21242 | SG-HSI @EP2405A | | 0.051 | 2.321B |
Real time quote last updated: ： 30/04/2024 15:58
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56273 | JP#HSI RC2607Y |  | 0.053 | 326.463M |
| 56362 | UB#HSI RC2607U | | 0.053 | 312.545M |
| 59937 | SG#HSI RP2602V | | 0.045 | 273.258M |
| 56333 | SG#HSI RC2508A | | 0.053 | 257.420M |
| 60503 | JP#HSI RP2610O | | 0.046 | 224.595M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53392 | HS#PINANRP2411A | | 0.034 | +36.000% |
| 55778 | UB#CMB RP2506A | | 0.023 | +35.294% |
| 54876 | UB#HSBC RC2412D | | 0.065 | +32.653% |
| 66391 | UB#HKEX RP2409E | | 0.027 | +28.571% |
| 52355 | HS#JDCOMRP2412B | | 0.123 | +28.125% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67913 | SG#HSBC RP2501A | | 0.015 | -54.545% |
| 64956 | UB#HSBC RP2406A | | 0.015 | -51.613% |
| 51965 | SG#CNOOCRP2504B | | 0.020 | -42.857% |
| 66444 | MS#HSBC RP2407C | | 0.021 | -41.667% |
| 52009 | UB#CNOOCRP2412B | | 0.023 | -36.111% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56273 | JP#HSI RC2607Y | | 0.053 | 5.932B |
| 59937 | SG#HSI RP2602V | | 0.045 | 5.614B |
| 56362 | UB#HSI RC2607U | | 0.054 | 5.500B |
| 60503 | JP#HSI RP2610O | | 0.046 | 4.874B |
| 56333 | SG#HSI RC2508A | | 0.053 | 4.705B |
Real time quote last updated: ： 30/04/2024 15:58