0.182 -0.003 (-1.622%) | High |
Share Tr 0.000 |
Prev Close 0.185 |
1 Month High |
Exer. Price 18.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 18.000 |
19/04/2024 10:21 {Hot Stocks}2 listed firms see price swing at 10:20am
16/04/2024 10:23 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
15/04/2024 09:44 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.16, down 3.2%
12/04/2024 13:15 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%
10/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20819 | GJGEELY@EC2409A | 10.520 | 25/09/2024 | 0.113 | +0.009 | +8.654% | 1.712M | 1.310M | |
20742 | HSGEELY@EC2409A | 10.520 | 25/09/2024 | 0.105 | +0.013 | +14.130% | 647,740 | 1.605M | |
21002 | MSGEELY@EC2409A | 10.680 | 13/09/2024 | 0.086 | +0.009 | +11.688% | 332,240 | 12.440M | |
21716 | BPGEELY@EC2508A | 9.600 | 04/08/2025 | 0.325 | +0.015 | +4.839% | 329,475 | 790,000 | |
21217 | UBGEELY@EC2409A | 10.880 | 17/09/2024 | 0.083 | +0.010 | +13.699% | 258,675 | 14.445M | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.260 | +0.020 | +8.333% | 251,975 | 100,000 | |
21732 | HUGEELY@EC2409A | 10.520 | 25/09/2024 | 0.110 | +0.012 | +12.245% | 241,125 | 0.000 | |
21662 | BIGEELY@EC2409A | 10.520 | 25/09/2024 | 0.107 | +0.007 | +7.000% | 203,675 | 470,000 | |
23034 | MSGEELY@EC2504A | 9.990 | 25/04/2025 | 0.255 | +0.019 | +8.051% | 196,200 | 145,000 | |
22378 | BPGEELY@EC2505A | 10.000 | 06/05/2025 | 0.285 | +0.015 | +5.556% | 192,050 | 110,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22172 | MSGEELY@EP2406A | 8.350 | 21/06/2024 | 0.050 | -0.009 | -15.254% | 148,800 | 540,000 | |
23331 | UBGEELY@EP2410A | 7.580 | 21/10/2024 | 0.072 | -0.006 | -7.692% | 83,500 | 145,000 | |
22594 | CTGEELY@EP2406A | 8.340 | 14/06/2024 | 0.041 | -0.009 | -18.000% | 62,655 | 130,000 | |
22932 | MSGEELY@EP2410A | 7.690 | 30/10/2024 | 0.080 | -0.006 | -6.977% | 53,750 | 25,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.179 | -0.013 | -6.771% | 18,550 | 60,000 | |
23422 | JPGEELY@EP2410A | 7.570 | 14/10/2024 | 0.072 | -0.008 | -10.000% | 2,880 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22350 | JP-HSI @EP2406C | 0.054 | 153.045M | |
23262 | UB-HSI @EP2409B | 0.031 | 150.117M | |
21994 | UB-HSI @EC2408A | 0.126 | 150.044M | |
24416 | JP-HSI @EP2409D | 0.068 | 123.216M | |
15179 | UB-HSI @EP2406A | 0.037 | 115.852M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.052 | +225.000% | |
22096 | MBSENTM@EC2409A | 0.040 | +135.294% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
21660 | BI-HKEX@EC2407A | 0.021 | +110.000% | |
18272 | GSSENTM@EC2503A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -47.500% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% | |
18434 | DSTENCT@EP2405A | 0.010 | -44.444% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
21972 | CT-HKEX@EP2406A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.186B | |
15179 | UB-HSI @EP2406A | 0.037 | 2.669B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.598B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.411B | |
24416 | JP-HSI @EP2409D | 0.068 | 1.620B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.080 | 234.971M | |
55847 | HS#HSI RC2607E | 0.078 | 219.919M | |
55129 | SG#HSI RP2504R | 0.018 | 215.270M | |
55886 | UB#HSI RC2609T | 0.079 | 213.753M | |
55887 | UB#HSI RC2501G | 0.060 | 211.604M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
54810 | CT#SUNY RC2412C | 0.068 | +38.776% | |
53842 | SG#SUNY RC2412A | 0.065 | +38.298% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
61173 | HS#MTUANRP2407C | 0.069 | +32.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61625 | SG#HSI RP2603S | 0.010 | -64.286% | |
64818 | JP#HSI RP2608C | 0.010 | -62.963% | |
65038 | SG#HSI RP2502S | 0.010 | -61.538% | |
61262 | BP#HSI RP2605W | 0.010 | -60.000% | |
61118 | SG#HSI RP2603P | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.018 | 5.460B | |
61673 | UB#HSI RP2609L | 0.021 | 5.099B | |
60857 | UB#HSI RP2610G | 0.035 | 4.569B | |
55887 | UB#HSI RC2501G | 0.060 | 4.199B | |
52325 | JP#HSI RP2611I | 0.027 | 3.919B |