Quote | Super Quote
51350 JP#XIAMIRC2307B (R BULL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2022 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2022 16:29
  Index bar's Futures are real time updated. Last updated: 21/05/2022 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
12132JP-HSI @EC2212Bup0.114270.121M
15975JP-HSI @EP2209Edown0.079266.673M
16625GJTENCT@EC2209Dup0.130227.154M
29415JP-HSI @EC2209Eup0.083226.684M
14124GJMTUAN@EC2212Bup0.193223.878M
%Gainers More More %Gainers
Code Name   Nominal %Change
21043CT-AIA @EC2207Aup0.173+113.580%
14479GS-CMB @EC2209Aup0.025+108.333%
20583CSTENCT@EC2206Dup0.037+94.737%
15245MS-AIA @EC2207Aup0.133+92.754%
27795GS-AIA @EC2209Cup0.038+80.952%
%Losers More More %Losers
Code Name   Nominal %Change
17835MBTENCT@EC2206Hdown0.012-78.182%
17406MBALIBA@EC2207Cdown0.015-68.750%
17494VTKINGD@EC2206Adown0.010-66.667%
20573CS-CMB @EP2205Adown0.137-66.585%
11807MBTENCT@EP2206Bdown0.040-66.102%
Volume More More Volume
Code Name   Nominal Volume
29415JP-HSI @EC2209Eup0.0833.149B
15975JP-HSI @EP2209Edown0.0793.051B
29324UB-HSI @EC2209Dup0.0772.965B
14983UBTENCT@EC2209Lup0.0802.699B
12132JP-HSI @EC2212Bup0.1142.655B
Real time quote last updated: : 20/05/2022 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
54440UB#HSI RC2501Munchange0.057545.915M
50360CS#HSI RP2209Kdown0.045532.074M
50928UB#HSI RP2211Ndown0.030508.320M
50478SG#HSI RP2211Ddown0.025460.119M
54596SG#HSI RC2501Runchange0.071426.619M
%Gainers More More %Gainers
Code Name   Nominal %Change
53194SG#HSI RC2504Oup0.076+181.481%
52951CS#HSI RC2501Hup0.077+165.517%
53071UB#HSI RC2412Aup0.074+164.286%
53320JP#HSI RC2409Hup0.077+148.387%
53550BP#HSI RC2502Vup0.079+146.875%
%Losers More More %Losers
Code Name   Nominal %Change
50471SG#HSI RP2211Jdown0.010-89.796%
52859HS#HSI RP2210Bdown0.010-87.500%
50841SG#HSI RP2212Gdown0.010-87.342%
50980JP#HSI RP2302Sdown0.010-87.013%
51645CS#HSI RP2210Odown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
54440UB#HSI RC2501Munchange0.05712.586B
50478SG#HSI RP2211Ddown0.0258.755B
50928UB#HSI RP2211Ndown0.0308.236B
54596SG#HSI RC2501Runchange0.0717.779B
50360CS#HSI RP2209Kdown0.0457.699B
Real time quote last updated: : 20/05/2022 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.