0.290 -0.025 (-7.937%) | High |
Share Tr 0.000 |
Prev Close 0.315 |
1 Month High |
Exer. Price 20,070.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 19,970.000 |
24/04/2024 11:27 {Hot Stocks}CHINA OVERSEAS quoted at HK$12.16, up 3.1%
24/04/2024 11:24 {Hot Stocks}SINOPHARM(01099) quoted at HK$21.95, up 5%
24/04/2024 11:03 {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 10:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.114 | +0.017 | +17.526% | 177.555M | 31.990M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.111 | +0.017 | +18.085% | 152.233M | 15.470M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.116 | +0.017 | +17.172% | 76.521M | 53.510M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.112 | +0.017 | +17.895% | 40.165M | 55.440M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.114 | +0.017 | +17.526% | 35.357M | 2.630M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.104 | +0.018 | +20.930% | 4.129M | 82.530M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.085 | +0.016 | +23.188% | 3.906M | 119.450M | |
23153 | CT-HSI @EC2412A | 17,600.000 | 30/12/2024 | 0.153 | +0.018 | +13.333% | 3.475M | 2.100M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.080 | +0.016 | +25.000% | 2.815M | 89.980M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.048 | +0.012 | +33.333% | 2.523M | 238.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.079 | 0.000 | 0.000% | 188.064M | 0.000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.076 | -0.011 | -12.644% | 153.370M | 0.000 | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.037 | -0.008 | -17.778% | 152.021M | 65.710M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.046 | -0.011 | -19.298% | 147.941M | 23.730M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.049 | -0.012 | -19.672% | 92.645M | 97.640M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.038 | -0.007 | -15.556% | 87.834M | 12.560M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.079 | -0.011 | -12.222% | 68.382M | 680,000 | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.033 | -0.010 | -23.256% | 64.917M | 15.370M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.047 | -0.012 | -20.339% | 53.947M | 22.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.029 | -0.006 | -17.143% | 50.080M | 42.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55647 | UB#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.061 | +0.021 | +52.500% | 236.081M | 19.780M | |
55762 | UB#HSI RC2501J | 16,335.000 | 27/01/2025 | 0.052 | 0.000 | 0.000% | 204.970M | 0.000 | |
55696 | GJ#HSI RC2509Z | 16,200.000 | 29/09/2025 | 0.087 | 0.000 | 0.000% | 175.592M | 0.000 | |
55744 | HS#HSI RC2607S | 16,385.000 | 30/07/2026 | 0.069 | 0.000 | 0.000% | 161.628M | 0.000 | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.062 | +0.021 | +51.220% | 135.742M | 50.140M | |
55754 | CT#HSI RC2409Q | 16,385.000 | 27/09/2024 | 0.070 | 0.000 | 0.000% | 103.379M | 0.000 | |
55624 | SG#HSI RC2609K | 16,469.000 | 29/09/2026 | 0.062 | +0.021 | +51.220% | 93.333M | 6.390M | |
55693 | BI#HSI RC2412A | 16,183.000 | 30/12/2024 | 0.094 | 0.000 | 0.000% | 79.566M | 0.000 | |
55785 | JP#HSI RC2611S | 16,385.000 | 27/11/2026 | 0.071 | 0.000 | 0.000% | 48.697M | 0.000 | |
55536 | HU#HSI RC2612B | 16,200.000 | 30/12/2026 | 0.089 | +0.022 | +32.836% | 38.150M | 3.350M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52574 | UB#HSI RP2509T | 17,418.000 | 29/09/2025 | 0.047 | -0.028 | -37.333% | 204.729M | 10,000 | |
61636 | JP#HSI RP2602D | 17,300.000 | 26/02/2026 | 0.032 | -0.027 | -45.763% | 177.733M | 57.380M | |
61305 | JP#HSI RP2610Y | 17,400.000 | 29/10/2026 | 0.045 | -0.025 | -35.714% | 171.989M | 13.580M | |
64079 | UB#HSI RP2603B | 17,288.000 | 30/03/2026 | 0.030 | -0.028 | -48.276% | 162.872M | 1.270M | |
61425 | SG#HSI RP2502O | 17,300.000 | 27/02/2025 | 0.032 | -0.027 | -45.763% | 132.794M | 5.190M | |
61455 | CT#HSI RP2611G | 17,300.000 | 27/11/2026 | 0.031 | -0.027 | -46.552% | 123.239M | 8.760M | |
53181 | BI#HSI RP2412G | 17,300.000 | 30/12/2024 | 0.036 | -0.026 | -41.935% | 120.469M | 550,000 | |
63510 | HU#HSI RP2609B | 17,300.000 | 29/09/2026 | 0.032 | -0.027 | -45.763% | 107.146M | 5.500M | |
64818 | JP#HSI RP2608C | 17,350.000 | 28/08/2026 | 0.039 | -0.026 | -40.000% | 103.575M | 7.200M | |
64915 | UB#HSI RP2610U | 17,338.000 | 29/10/2026 | 0.036 | -0.027 | -42.857% | 95.039M | 1.410M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 11:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:53 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.079 | 188.251M | |
23987 | JP-HSI @EC2409B | 0.114 | 177.557M | |
23521 | UB-HSI @EP2410B | 0.076 | 153.428M | |
21994 | UB-HSI @EC2408A | 0.112 | 152.241M | |
23262 | UB-HSI @EP2409B | 0.037 | 152.146M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% | |
21949 | HULININ@EC2406A | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.717B | |
15179 | UB-HSI @EP2406A | 0.046 | 3.360B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.567B | |
24416 | JP-HSI @EP2409D | 0.079 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.175B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.063 | 236.656M | |
55744 | HS#HSI RC2607S | 0.070 | 206.813M | |
55762 | UB#HSI RC2501J | 0.053 | 205.742M | |
52574 | UB#HSI RP2509T | 0.045 | 204.945M | |
61636 | JP#HSI RP2602D | 0.031 | 178.437M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55691 | CT#HSI RC2409R | 0.062 | +58.974% | |
55647 | UB#HSI RC2607H | 0.063 | +57.500% | |
49575 | SG#NQ100RC2409B | 0.061 | +56.410% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% | |
55212 | HS#HSI RP2611P | 0.010 | -76.190% | |
55161 | UB#HSI RP2608J | 0.010 | -75.610% | |
55175 | JP#HSI RP2611X | 0.011 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.063 | 4.375B | |
52574 | UB#HSI RP2509T | 0.045 | 4.291B | |
61636 | JP#HSI RP2602D | 0.030 | 4.274B | |
55762 | UB#HSI RC2501J | 0.053 | 4.123B | |
61305 | JP#HSI RP2610Y | 0.042 | 3.764B |