0.315 -0.010 (-3.077%) | High |
Share Tr 0.000 |
Prev Close 0.325 |
1 Month High |
Exer. Price 19,600.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 19,500.000 |
18/04/2024 09:59 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.21, down 3%
18/04/2024 09:58 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.57, up 3.1%
18/04/2024 09:57 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$84, up 2.9%
18/04/2024 09:51 {Hot Stocks}2 listed firms see price swing at 9:50am
18/04/2024 09:41 {Hot Stocks}SUNNY OPTICAL quoted at HK$36.3, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.069 | +0.003 | +4.545% | 184.519M | 185.100M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.075 | +0.005 | +7.143% | 153.115M | 14.330M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.073 | +0.005 | +7.353% | 152.916M | 10.210M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.052 | +0.002 | +4.000% | 109.846M | 168.670M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.075 | +0.004 | +5.634% | 78.876M | 152.130M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.074 | +0.004 | +5.714% | 69.168M | 41.710M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.073 | +0.004 | +5.797% | 64.707M | 6.220M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.065 | +0.003 | +4.839% | 57.253M | 21.550M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.063 | +0.004 | +6.780% | 45.286M | 39.860M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.079 | +0.003 | +3.947% | 26.037M | 3.050M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.095 | -0.006 | -5.941% | 221.220M | 24.900M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.052 | -0.004 | -7.143% | 167.796M | 39.060M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.062 | -0.002 | -3.125% | 152.677M | 8.040M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.089 | -0.007 | -7.292% | 152.632M | 14.900M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.068 | -0.006 | -8.108% | 149.094M | 42.340M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.066 | -0.006 | -8.333% | 33.015M | 11.650M | |
22497 | CT-HSI @EP2412A | 15,300.000 | 30/12/2024 | 0.166 | -0.008 | -4.598% | 2.235M | 5.070M | |
19918 | CT-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.140 | -0.006 | -4.110% | 1.679M | 2.960M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.175 | -0.007 | -3.846% | 1.388M | 40,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.134 | -0.009 | -6.294% | 265,500 | 8.900M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50031 | SG#HSI RC2509C | 15,908.000 | 29/09/2025 | 0.050 | +0.009 | +21.951% | 205.960M | 8.760M | |
50238 | UB#HSI RC2608C | 15,950.000 | 28/08/2026 | 0.045 | +0.009 | +25.000% | 205.885M | 4.010M | |
50175 | JP#HSI RC2610F | 16,000.000 | 29/10/2026 | 0.041 | +0.008 | +24.242% | 109.066M | 66.700M | |
50173 | JP#HSI RC2610A | 15,850.000 | 29/10/2026 | 0.054 | +0.008 | +17.391% | 106.512M | 22.140M | |
51147 | GJ#HSI RC2410R | 15,950.000 | 30/10/2024 | 0.044 | +0.008 | +22.222% | 95.762M | 7.550M | |
69907 | CT#HSI RC2408S | 15,947.000 | 29/08/2024 | 0.045 | +0.009 | +25.000% | 65.967M | 17.110M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.050 | +0.011 | +28.205% | 62.731M | 6.450M | |
51993 | JP#HSI RC2612B | 15,950.000 | 30/12/2026 | 0.045 | +0.008 | +21.622% | 45.453M | 4.150M | |
51891 | JP#HSI RC2607I | 15,920.000 | 30/07/2026 | 0.047 | +0.007 | +17.500% | 40.030M | 500,000 | |
69977 | HS#HSI RC2610O | 15,800.000 | 29/10/2026 | 0.057 | +0.007 | +14.000% | 39.326M | 12.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55374 | JP#HSI RP2611Z | 16,600.000 | 27/11/2026 | 0.038 | 0.000 | 0.000% | 253.191M | 0.000 | |
55362 | SG#HSI RP2602B | 16,600.000 | 26/02/2026 | 0.037 | 0.000 | 0.000% | 214.566M | 0.000 | |
55346 | UB#HSI RP2611F | 16,600.000 | 27/11/2026 | 0.037 | 0.000 | 0.000% | 184.004M | 0.000 | |
55220 | GJ#HSI RP2605W | 16,800.000 | 28/05/2026 | 0.056 | -0.011 | -16.418% | 133.296M | 4.760M | |
55310 | HS#HSI RP2611D | 16,600.000 | 27/11/2026 | 0.036 | 0.000 | 0.000% | 107.987M | 0.000 | |
55305 | HU#HSI RP2611M | 16,700.000 | 27/11/2026 | 0.047 | 0.000 | 0.000% | 92.741M | 0.000 | |
55316 | HS#HSI RP2611Y | 16,700.000 | 27/11/2026 | 0.047 | 0.000 | 0.000% | 84.737M | 0.000 | |
55389 | CT#HSI RP2504S | 16,600.000 | 29/04/2025 | 0.036 | 0.000 | 0.000% | 83.779M | 0.000 | |
55248 | CT#HSI RP2504R | 16,722.000 | 29/04/2025 | 0.048 | -0.009 | -15.789% | 57.847M | 10.350M | |
55377 | JP#HSI RP2604V | 16,700.000 | 29/04/2026 | 0.048 | 0.000 | 0.000% | 57.508M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.091 | 221.778M | |
21633 | JP-HSI @EC2407B | 0.072 | 185.179M | |
23176 | JP-HSI @EP2408A | 0.051 | 168.012M | |
24022 | UB-HSI @EC2409B | 0.076 | 153.553M | |
21994 | UB-HSI @EC2408A | 0.074 | 153.239M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22381 | BPPINAN@EC2407E | 0.032 | +68.421% | |
22202 | GSPINAN@EC2406C | 0.030 | +66.667% | |
21773 | MSPINAN@EC2406C | 0.029 | +61.111% | |
21718 | BPPINAN@EC2407D | 0.016 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.013 | -61.765% | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.051 | 3.010B | |
21633 | JP-HSI @EC2407B | 0.072 | 2.836B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.307B | |
23262 | UB-HSI @EP2409B | 0.060 | 2.299B | |
21994 | UB-HSI @EC2408A | 0.074 | 2.291B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 254.535M | |
55362 | SG#HSI RP2602B | 0.034 | 216.085M | |
50238 | UB#HSI RC2608C | 0.050 | 208.113M | |
50031 | SG#HSI RC2509C | 0.054 | 208.087M | |
55346 | UB#HSI RP2611F | 0.030 | 203.050M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51458 | BP#HSI RC2612D | 0.034 | +88.889% | |
51494 | JP#HSI RC2610H | 0.034 | +88.889% | |
51942 | BP#HSI RC2612B | 0.034 | +88.889% | |
52551 | GJ#HSI RC2509Q | 0.031 | +82.353% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55213 | HS#HSI RP2611B | 0.037 | -32.727% | |
55082 | UB#PETCHRC2412A | 0.032 | -31.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.050 | 5.784B | |
50031 | SG#HSI RC2509C | 0.054 | 5.150B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.106B | |
55346 | UB#HSI RP2611F | 0.030 | 4.309B | |
55362 | SG#HSI RP2602B | 0.034 | 4.227B |