0.086 +0.002 (+2.381%) | High |
Share Tr 0.000 |
Prev Close 0.084 |
1 Month High 0.083 |
Exer. Price 2.420 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.068 |
Call Price 2.500 |
18/04/2024 08:45 Summary of listed companies announcements (9)
15/04/2024 08:45 Summary of listed companies announcements (9)
09/04/2024 08:45 Summary of listed companies announcements (8)
05/04/2024 08:45 Summary of listed companies announcements (6)
28/03/2024 08:45 Summary of listed companies announcements (25)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.153 | +0.006 | +4.082% | 1.083M | 30,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.133 | +0.011 | +9.016% | 714,100 | 6.975M | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.164 | +0.018 | +12.329% | 670,646 | 1.242M | |
16978 | JP-BOCL@EC2411B | 3.560 | 01/11/2024 | 0.131 | +0.009 | +7.377% | 450,753 | 702,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.166 | +0.010 | +6.410% | 398,880 | 0.000 | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.123 | +0.013 | +11.818% | 360,627 | 2.312M | |
17955 | MB-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.140 | +0.007 | +5.263% | 256,760 | 0.000 | |
16162 | HS-BOCL@EC2411A | 3.490 | 29/11/2024 | 0.168 | +0.014 | +9.091% | 250,685 | 427,000 | |
22741 | CT-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.270 | 0.000 | 0.000% | 182,650 | 30,000 | |
22070 | JP-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.280 | +0.015 | +5.660% | 162,500 | 401,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.057 | -0.007 | -10.938% | 500,591 | 7.338M | |
23913 | CT-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.051 | -0.004 | -7.273% | 80,709 | 8.267M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.084 | +0.001 | +1.205% | 345,200 | 160,000 | |
50896 | SG#BOCL RC2507A | 2.800 | 30/07/2025 | 0.051 | +0.001 | +2.000% | 121,940 | 3.560M | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.050 | +0.004 | +8.696% | 42,690 | 4.670M | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.063 | +0.004 | +6.780% | 25,200 | 1.190M | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.050 | +0.002 | +4.167% | 16,880 | 1.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |