0.150 +0.004 (+2.740%) | Break 1M Hi 0.150 |
Share Tr 1.200M |
Prev Close 0.146 |
1 Month High 0.149 |
Exer. Price 184.000 |
Low 0.150 |
Turnover 180,000 |
Open 0.150 |
1 Month Low 0.100 |
Call Price 180.000 |
25/04/2024 09:31 {Hot Stocks}6 listed firms see price swing at 9:30am
25/04/2024 09:21 {Hot Stocks}4 listed firms see price swing in pre-opening
24/04/2024 09:42 {Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 11:04 {Hot Stocks}LI AUTO-W(02015) quoted at HK$94.45, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24050 | CTLIAUT@EC2412B | 138.000 | 19/12/2024 | 0.083 | -0.010 | -10.753% | 1.466M | 7.680M | |
22798 | SGLIAUT@EC2412A | 162.000 | 31/12/2024 | 0.051 | -0.009 | -15.000% | 719,640 | 3.740M | |
23025 | MSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.047 | -0.006 | -11.321% | 410,090 | 12.120M | |
22988 | UBLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.050 | -0.008 | -13.793% | 251,250 | 4.890M | |
22951 | JPLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.050 | -0.008 | -13.793% | 116,430 | 4.570M | |
16774 | MBLIAUT@EC2406A | 114.880 | 04/06/2024 | 0.023 | -0.004 | -14.815% | 62,030 | 14.960M | |
24579 | HULIAUT@EC2412A | 138.100 | 12/12/2024 | 0.080 | -0.008 | -9.091% | 30,800 | 40,000 | |
24600 | JPLIAUT@EC2412B | 138.100 | 12/12/2024 | 0.089 | 0.000 | 0.000% | 14,590 | 0.000 | |
23654 | SGLIAUT@EC2410A | 230.000 | 30/10/2024 | 0.012 | -0.003 | -20.000% | 10,120 | 1.840M | |
23049 | CTLIAUT@EC2412A | 161.990 | 20/12/2024 | 0.050 | -0.012 | -19.355% | 5,480 | 1.330M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.210 | +0.012 | +6.061% | 1.753M | 2.160M | |
16960 | MBLIAUT@EP2406A | 88.880 | 04/06/2024 | 0.063 | +0.009 | +16.667% | 851,600 | 560,000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.216 | +0.011 | +5.366% | 497,860 | 1.000M | |
17964 | MSLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.050 | +0.007 | +16.279% | 339,370 | 1.490M | |
23080 | MSLIAUT@EP2412A | 101.990 | 02/12/2024 | 0.220 | +0.012 | +5.769% | 121,050 | 50,000 | |
18127 | SGLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.053 | +0.009 | +20.455% | 56,650 | 250,000 | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.208 | +0.012 | +6.122% | 49,200 | 400,000 | |
18199 | UBLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.054 | +0.009 | +20.000% | 11,880 | 620,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67175 | UB#LIAUTRC2503A | 85.000 | 19/03/2025 | 0.029 | -0.006 | -17.143% | 732,755 | 10.675M | |
67071 | SG#LIAUTRC2503A | 78.000 | 28/03/2025 | 0.044 | -0.005 | -10.204% | 433,740 | 10.095M | |
67725 | JP#LIAUTRC2506A | 82.000 | 13/06/2025 | 0.036 | -0.007 | -16.279% | 348,575 | 2.815M | |
66796 | HS#LIAUTRC2511C | 90.000 | 27/11/2025 | 0.015 | -0.008 | -34.783% | 288,865 | 14.505M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.064 | -0.006 | -8.571% | 141,310 | 12.155M | |
66591 | SG#LIAUTRC2502B | 88.000 | 27/02/2025 | 0.021 | -0.006 | -22.222% | 135,590 | 6.375M | |
68017 | CT#LIAUTRC2504A | 84.000 | 01/04/2025 | 0.031 | -0.007 | -18.421% | 87,060 | 775,000 | |
68271 | JP#LIAUTRC2506B | 86.000 | 13/06/2025 | 0.027 | -0.007 | -20.588% | 21,750 | 1.590M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55890 | UB#LIAUTRP2702A | 115.000 | 03/02/2027 | 0.232 | 0.000 | 0.000% | 230,450 | 0.000 | |
51536 | SG#LIAUTRP2612A | 180.000 | 30/12/2026 | 0.150 | +0.004 | +2.740% | 180,000 | 1.410M | |
54688 | SG#LIAUTRP2612B | 140.000 | 30/12/2026 | 0.083 | +0.004 | +5.063% | 129,690 | 3.850M | |
52065 | HS#LIAUTRP2412D | 170.000 | 30/12/2024 | 0.154 | +0.006 | +4.054% | 48,190 | 810,000 | |
53094 | UB#LIAUTRP2612A | 145.000 | 15/12/2026 | 0.092 | +0.005 | +5.747% | 40,420 | 3.130M | |
53024 | JP#LIAUTRP2612A | 145.000 | 11/12/2026 | 0.095 | +0.005 | +5.556% | 17,175 | 580,000 | |
52965 | CT#LIAUTRP2501A | 148.000 | 02/01/2025 | 0.113 | +0.006 | +5.607% | 2,280 | 60,000 | |
51878 | JP#LIAUTRP2501A | 162.000 | 10/01/2025 | 0.140 | +0.007 | +5.263% | 1,420 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 18:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |