0.305 +0.015 (+5.172%) | High |
Share Tr 0.000 |
Prev Close 0.290 |
1 Month High |
Exer. Price 19,388.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 19,288.000 |
19/04/2024 14:34 {Hot Stocks}TECHTRONIC IND quoted at HK$100.9, down 3.1%
19/04/2024 14:32 {Block Trade}TENCENT (00700): 146k shares, or HK$44.09m
19/04/2024 13:40 {Block Trade}MEITUAN-W (03690): 801k shares, or HK$75.41m
19/04/2024 13:04 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.41, up 2.6%
19/04/2024 13:01 {Block Trade}Trading session block trades at 1:00pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.067 | -0.009 | -11.842% | 183.159M | 97.930M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.068 | -0.006 | -8.108% | 155.942M | 25.950M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.064 | -0.007 | -9.859% | 152.963M | 19.620M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.062 | -0.009 | -12.676% | 122.216M | 152.940M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.046 | -0.008 | -14.815% | 91.829M | 168.530M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.058 | -0.010 | -14.706% | 58.062M | 20.620M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.067 | -0.008 | -10.667% | 56.478M | 3.390M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.056 | -0.009 | -13.846% | 46.984M | 27.620M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.067 | -0.008 | -10.667% | 32.790M | 38.660M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.070 | -0.013 | -15.663% | 13.505M | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.075 | +0.011 | +17.187% | 262.798M | 44.590M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.057 | +0.007 | +14.000% | 245.199M | 55.300M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.054 | +0.005 | +10.204% | 156.954M | 44.210M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.066 | +0.007 | +11.864% | 152.900M | 16.960M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.103 | +0.013 | +14.444% | 56.599M | 40.640M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.100 | +0.012 | +13.636% | 9.831M | 9.630M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.072 | +0.011 | +18.033% | 7.569M | 10.680M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.182 | +0.011 | +6.433% | 6.137M | 40,000 | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.098 | +0.013 | +15.294% | 4.594M | 18.510M | |
22544 | UB-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.075 | +0.013 | +20.968% | 2.225M | 15.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69892 | UB#HSI RC2609F | 15,750.000 | 29/09/2026 | 0.050 | -0.016 | -24.242% | 277.501M | 1.710M | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.047 | -0.015 | -24.194% | 245.469M | 82.460M | |
69891 | UB#HSI RC2609B | 15,879.000 | 29/09/2026 | 0.039 | -0.015 | -27.778% | 238.159M | 3.330M | |
69848 | SG#HSI RC2509Y | 15,868.000 | 29/09/2025 | 0.042 | -0.017 | -28.814% | 217.767M | 880,000 | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.042 | -0.017 | -28.814% | 119.695M | 4.970M | |
69844 | SG#HSI RC2507O | 15,748.000 | 30/07/2025 | 0.053 | -0.016 | -23.188% | 112.098M | 3.610M | |
69901 | CT#HSI RC2407N | 15,778.000 | 30/07/2024 | 0.049 | -0.015 | -23.438% | 74.075M | 3.720M | |
53345 | HU#HSI RC2612M | 15,700.000 | 30/12/2026 | 0.056 | -0.017 | -23.288% | 64.658M | 1.820M | |
50004 | BI#HSI RC2409B | 15,800.000 | 27/09/2024 | 0.047 | -0.017 | -26.563% | 51.968M | 9.690M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.038 | -0.015 | -28.302% | 41.060M | 4.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55461 | SG#HSI RP2603A | 16,500.000 | 30/03/2026 | 0.039 | 0.000 | 0.000% | 243.811M | 0.000 | |
55486 | UB#HSI RP2611M | 16,400.000 | 27/11/2026 | 0.028 | 0.000 | 0.000% | 232.764M | 0.000 | |
55511 | JP#HSI RP2604K | 16,400.000 | 29/04/2026 | 0.030 | 0.000 | 0.000% | 193.790M | 0.000 | |
55489 | UB#HSI RP2608T | 16,550.000 | 28/08/2026 | 0.043 | 0.000 | 0.000% | 160.895M | 0.000 | |
55440 | HS#HSI RP2611Z | 16,500.000 | 27/11/2026 | 0.037 | 0.000 | 0.000% | 141.698M | 0.000 | |
55474 | GJ#HSI RP2605L | 16,500.000 | 28/05/2026 | 0.038 | 0.000 | 0.000% | 120.635M | 0.000 | |
55530 | CT#HSI RP2604N | 16,450.000 | 29/04/2026 | 0.032 | 0.000 | 0.000% | 108.514M | 0.000 | |
55391 | BI#HSI RP2412R | 16,400.000 | 30/12/2024 | 0.033 | 0.000 | 0.000% | 88.068M | 0.000 | |
55420 | HU#HSI RP2611P | 16,500.000 | 27/11/2026 | 0.037 | 0.000 | 0.000% | 83.265M | 0.000 | |
55508 | JP#HSI RP2605C | 16,550.000 | 28/05/2026 | 0.045 | 0.000 | 0.000% | 74.162M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 15:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 15:04 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 15:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.076 | 262.934M | |
23176 | JP-HSI @EP2408A | 0.057 | 245.202M | |
21700 | JP-HSI @EC2408A | 0.066 | 183.283M | |
23140 | UB-HSI @EP2408A | 0.055 | 157.185M | |
24022 | UB-HSI @EC2409B | 0.066 | 155.970M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.027 | +125.000% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
17964 | MSLIAUT@EP2405A | 0.027 | +68.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15792 | MBXIAMI@EC2405A | 0.026 | -61.194% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% | |
20967 | MSXIAMI@EC2405A | 0.026 | -55.932% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.020B | |
22441 | JP-HSI @EP2406D | 0.076 | 3.237B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.862B | |
23140 | UB-HSI @EP2408A | 0.055 | 2.706B | |
24022 | UB-HSI @EC2409B | 0.066 | 2.586B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.048 | 277.847M | |
69927 | JP#HSI RC2610S | 0.045 | 246.183M | |
55461 | SG#HSI RP2603A | 0.042 | 244.389M | |
69891 | UB#HSI RC2609B | 0.038 | 240.142M | |
55486 | UB#HSI RP2611M | 0.031 | 233.777M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.051 | +82.143% | |
55362 | SG#HSI RP2602B | 0.052 | +79.310% | |
55346 | UB#HSI RP2611F | 0.050 | +78.571% | |
55310 | HS#HSI RP2611D | 0.050 | +72.414% | |
55323 | BP#HSI RP2601W | 0.051 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.048 | 6.744B | |
69891 | UB#HSI RC2609B | 0.038 | 6.729B | |
69848 | SG#HSI RC2509Y | 0.040 | 6.381B | |
55486 | UB#HSI RP2611M | 0.031 | 6.355B | |
69927 | JP#HSI RC2610S | 0.045 | 6.040B |