Quote | Super Quote
51668 HS#HSI RP2404M (R BEAR)
0.610 +0.010 (+1.667%) High
 		 Share Tr
0.000		 Prev Close
0.600		 1 Month High
0.550		 Exer. Price
22,288.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.540		 Call Price
22,188.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.610
  • 10-D SMA
  • 0.240
  • Ask #
  • 0.620
  • 20-D SMA
  • 0.226
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 5964
  • 9-D RSI
  • 100.000
  • %Chg to Call Price
  • 26.879
  • Issue Shares
  • 150M
  • %Moneyness
  • In 37.376
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 6,100
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • +0.223
  • LP Sold(Avg P)
  • G. Ratio
  • 2.660
  • Last Trade Day
  • 26/04/2024
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/04/2024
  • Available Tr
  • 5
Call/Put Ratio
51
49
Bull/Bear Ratio
47
53
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
16,224 -161.730 (-0.987%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 16:11  {I-bank focus}HSBC lowers Sands China (01928) to HKD30.5

19/04/2024 15:45  {I-bank focus}HSBC raises Chow Tai Fook (01929) to HKD14.6

19/04/2024 14:43  {Block Trade}TENCENT (00700): 150k shares, or HK$45.68m

19/04/2024 14:34  {Hot Stocks}TECHTRONIC IND quoted at HK$100.9, down 3.1%

19/04/2024 14:32  {Block Trade}TENCENT (00700): 146k shares, or HK$44.09m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21700JP-HSI @EC2408A17,400.00029/08/2024down0.067-0.009-11.842%184.072M97.930M
24022UB-HSI @EC2409B17,909.00027/09/2024down0.067-0.007-9.459%156.182M25.950M
21994UB-HSI @EC2408A17,487.00029/08/2024down0.063-0.008-11.268%153.159M19.620M
21633JP-HSI @EC2407B17,000.00030/07/2024down0.061-0.010-14.085%123.843M152.940M
22476SG-HSI @EC2407B17,450.00030/07/2024down0.045-0.009-16.667%92.391M168.530M
22640SG-HSI @EC2407C17,085.00030/07/2024down0.058-0.010-14.706%58.428M20.620M
23958HS-HSI @EC2409A17,909.00027/09/2024down0.066-0.009-12.000%56.620M3.390M
21872HS-HSI @EC2407B17,085.00030/07/2024down0.056-0.009-13.846%47.477M27.620M
23987JP-HSI @EC2409B17,900.00027/09/2024down0.066-0.009-12.000%32.962M38.660M
24043BI-HSI @EC2409A17,909.00027/09/2024down0.070-0.013-15.663%13.505M2.540M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22441JP-HSI @EP2406D15,542.00027/06/2024up0.074+0.010+15.625%263.724M44.590M
23176JP-HSI @EP2408A14,428.00029/08/2024up0.057+0.007+14.000%246.025M55.300M
23140UB-HSI @EP2408A14,428.00029/08/2024up0.054+0.005+10.204%157.811M44.210M
23262UB-HSI @EP2409B14,217.00027/09/2024up0.066+0.007+11.864%153.085M16.960M
15133JP-HSI @EP2406A16,000.00027/06/2024up0.103+0.013+14.444%57.184M40.640M
14129HS-HSI @EP2406A16,000.00027/06/2024up0.100+0.012+13.636%10.457M9.630M
22626HS-HSI @EP2406C15,542.00027/06/2024up0.071+0.010+16.393%8.238M10.680M
22256HU-HSI @EP2412A15,400.00030/12/2024up0.183+0.012+7.018%6.137M40,000
15179UB-HSI @EP2406A16,000.00027/06/2024up0.097+0.012+14.118%5.324M18.510M
22544UB-HSI @EP2406D15,542.00027/06/2024up0.074+0.012+19.355%2.244M15.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69892UB#HSI RC2609F15,750.00029/09/2026down0.049-0.017-25.758%279.264M1.710M
69927JP#HSI RC2610S15,800.00029/10/2026down0.046-0.016-25.806%249.970M82.460M
69891UB#HSI RC2609B15,879.00029/09/2026down0.038-0.016-29.630%242.933M3.330M
69848SG#HSI RC2509Y15,868.00029/09/2025down0.041-0.018-30.508%218.456M880,000
50861GJ#HSI RC2410P15,850.00030/10/2024down0.041-0.018-30.508%120.148M4.970M
69844SG#HSI RC2507O15,748.00030/07/2025down0.051-0.018-26.087%112.318M3.610M
69901CT#HSI RC2407N15,778.00030/07/2024down0.047-0.017-26.563%74.262M3.720M
53345HU#HSI RC2612M15,700.00030/12/2026down0.056-0.017-23.288%65.061M1.820M
50004BI#HSI RC2409B15,800.00027/09/2024down0.046-0.018-28.125%52.134M9.690M
50082HU#HSI RC2409A15,900.00027/09/2024down0.036-0.017-32.075%41.390M4.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55461SG#HSI RP2603A16,500.00030/03/2026unchange0.0380.0000.000%247.979M0.000
55486UB#HSI RP2611M16,400.00027/11/2026unchange0.0280.0000.000%238.088M0.000
55511JP#HSI RP2604K16,400.00029/04/2026unchange0.0290.0000.000%196.726M0.000
55489UB#HSI RP2608T16,550.00028/08/2026unchange0.0420.0000.000%162.495M0.000
55440HS#HSI RP2611Z16,500.00027/11/2026unchange0.0380.0000.000%142.370M0.000
55474GJ#HSI RP2605L16,500.00028/05/2026unchange0.0380.0000.000%121.137M0.000
55530CT#HSI RP2604N16,450.00029/04/2026unchange0.0310.0000.000%109.022M0.000
55391BI#HSI RP2412R16,400.00030/12/2024unchange0.0330.0000.000%88.225M0.000
55420HU#HSI RP2611P16,500.00027/11/2026unchange0.0380.0000.000%83.759M0.000
55508JP#HSI RP2605C16,550.00028/05/2026unchange0.0440.0000.000%77.909M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 23:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed