0.050 -0.040 (-44.444%) | High 0.074 |
Share Tr 1.630M |
Prev Close 0.090 |
1 Month High 0.223 |
Exer. Price 19,438.000 |
Break 1M Lo 0.045 |
Turnover 97,860 |
Open 0.062 |
1 Month Low 0.089 |
Call Price 19,338.000 |
10/05/2024 13:26 {Hot Stocks}ENN ENERGY(02688) quoted at HK$76.1, up 5.1%
10/05/2024 13:19 {Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%
10/05/2024 13:18 {Hot Stocks}CHINA OVERSEAS quoted at HK$15.24, up 3.5%
10/05/2024 13:16 {Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.6, up 3.3%
10/05/2024 13:14 {Hot Stocks}2 listed firms see price swing at 1:13pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20317 | UB-HSI @EC2407A | 19,500.000 | 30/07/2024 | 0.076 | +0.018 | +31.034% | 149.201M | 64.440M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.086 | +0.022 | +34.375% | 108.502M | 82.820M | |
20561 | SG-HSI @EC2407A | 19,588.000 | 30/07/2024 | 0.066 | +0.016 | +32.000% | 68.882M | 111.820M | |
20440 | JP-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.053 | +0.016 | +43.243% | 55.678M | 28.220M | |
24956 | BI-HSI @EC2502B | 20,888.000 | 27/02/2025 | 0.230 | 0.000 | 0.000% | 6.579M | 0.000 | |
20486 | HS-HSI @EC2406B | 19,595.000 | 27/06/2024 | 0.052 | +0.016 | +44.444% | 6.245M | 6.070M | |
21335 | HS-HSI @EC2407A | 19,685.000 | 30/07/2024 | 0.061 | +0.016 | +35.556% | 5.687M | 136.160M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.241 | +0.043 | +21.717% | 1.967M | 21.340M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.300 | +0.050 | +20.000% | 1.839M | 13.900M | |
20449 | UB-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.052 | +0.016 | +44.444% | 1.836M | 32.930M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | 0.052 | -0.011 | -17.460% | 164.235M | 38.880M | |
23827 | UB-HSI @EP2409C | 16,900.000 | 27/09/2024 | 0.054 | -0.013 | -19.403% | 152.487M | 2.750M | |
23797 | UB-HSI @EP2408B | 16,716.000 | 29/08/2024 | 0.030 | -0.008 | -21.053% | 144.012M | 17.330M | |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | 0.057 | -0.013 | -18.571% | 125.372M | 9.650M | |
23471 | JP-HSI @EP2410B | 16,400.000 | 30/10/2024 | 0.040 | -0.009 | -18.367% | 73.728M | 10.370M | |
23628 | UB-HSI @EP2410C | 16,318.000 | 30/10/2024 | 0.038 | -0.009 | -19.149% | 67.564M | 28.880M | |
23490 | JP-HSI @EP2408B | 16,800.000 | 29/08/2024 | 0.032 | -0.008 | -20.000% | 49.071M | 70.930M | |
24008 | SG-HSI @EP2408B | 16,716.000 | 29/08/2024 | 0.030 | -0.008 | -21.053% | 40.762M | 5.720M | |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | 0.069 | -0.011 | -13.750% | 39.804M | 8.340M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.069 | -0.012 | -14.815% | 17.403M | 700,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57574 | UB#HSI RC2509R | 18,400.000 | 29/09/2025 | 0.056 | 0.000 | 0.000% | 235.651M | 0.000 | |
57492 | SG#HSI RC2611A | 18,428.000 | 27/11/2026 | 0.054 | 0.000 | 0.000% | 234.521M | 0.000 | |
57550 | JP#HSI RC2608M | 18,400.000 | 28/08/2026 | 0.058 | 0.000 | 0.000% | 150.502M | 0.000 | |
56881 | HU#HSI RC2607M | 18,200.000 | 30/07/2026 | 0.075 | +0.035 | +87.500% | 138.570M | 4.300M | |
56949 | CT#HSI RC2410M | 18,207.000 | 30/10/2024 | 0.072 | +0.034 | +89.474% | 131.215M | 62.280M | |
57501 | GJ#HSI RC2508O | 18,300.000 | 28/08/2025 | 0.066 | 0.000 | 0.000% | 118.466M | 0.000 | |
57092 | BI#HSI RC2412W | 18,200.000 | 30/12/2024 | 0.080 | +0.035 | +77.778% | 93.644M | 230,000 | |
57503 | GJ#HSI RC2508P | 18,100.000 | 28/08/2025 | 0.086 | 0.000 | 0.000% | 78.862M | 0.000 | |
57493 | SG#HSI RC2610R | 18,288.000 | 29/10/2026 | 0.066 | 0.000 | 0.000% | 63.705M | 0.000 | |
57451 | HS#HSI RC2611W | 18,450.000 | 27/11/2026 | 0.051 | 0.000 | 0.000% | 33.802M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53736 | UB#HSI RP2607F | 19,118.000 | 30/07/2026 | 0.029 | -0.040 | -57.971% | 286.272M | 1.390M | |
52120 | JP#HSI RP2606H | 19,050.000 | 29/06/2026 | 0.024 | -0.038 | -61.290% | 275.119M | 9.690M | |
57073 | HS#HSI RP2606R | 19,350.000 | 29/06/2026 | 0.053 | 0.000 | 0.000% | 252.303M | 0.000 | |
51819 | JP#HSI RP2605W | 19,150.000 | 28/05/2026 | 0.035 | -0.037 | -51.389% | 210.702M | 3.650M | |
57368 | SG#HSI RP2603P | 19,168.000 | 30/03/2026 | 0.035 | -0.040 | -53.333% | 204.131M | 0.000 | |
51780 | UB#HSI RP2604M | 19,250.000 | 29/04/2026 | 0.044 | -0.036 | -45.000% | 202.298M | 550,000 | |
57430 | UB#HSI RP2610E | 18,958.000 | 29/10/2026 | 0.010 | -0.042 | -80.769% | 179.935M | 2.200M | |
58613 | HS#HSI RP2606F | 19,300.000 | 29/06/2026 | 0.048 | -0.037 | -43.529% | 172.789M | 10.420M | |
57054 | GJ#HSI RP2605F | 19,100.000 | 28/05/2026 | 0.026 | -0.043 | -62.319% | 141.955M | 0.000 | |
51803 | JP#HSI RP2605V | 19,300.000 | 28/05/2026 | 0.049 | -0.038 | -43.678% | 84.034M | 20.530M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 14:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 14:17 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 14:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.052 | 164.397M | |
23827 | UB-HSI @EP2409C | 0.054 | 152.492M | |
20317 | UB-HSI @EC2407A | 0.077 | 149.455M | |
23797 | UB-HSI @EP2408B | 0.030 | 144.050M | |
20122 | UBTENCT@EC2408A | 0.094 | 131.652M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.155 | +573.913% | |
17016 | UB-AGBK@EC2405A | 0.088 | +486.667% | |
17041 | MS-AGBK@EC2405A | 0.093 | +447.059% | |
17001 | MSCSHEN@EC2405A | 0.129 | +360.714% | |
16860 | JP-AGBK@EC2405A | 0.100 | +334.783% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.025 | -75.490% | |
19543 | MSCLIFE@EP2405A | 0.018 | -64.706% | |
18866 | UBCLIFE@EP2405A | 0.044 | -64.228% | |
24182 | UB-CMOB@EP2409A | 0.012 | -62.500% | |
21037 | HS-HKEX@EP2405A | 0.052 | -60.606% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.030 | 4.331B | |
24417 | JP-HSI @EP2409E | 0.052 | 2.861B | |
23827 | UB-HSI @EP2409C | 0.054 | 2.503B | |
20317 | UB-HSI @EC2407A | 0.077 | 2.184B | |
23809 | JP-HSI @EP2409C | 0.057 | 1.957B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.028 | 287.554M | |
52120 | JP#HSI RP2606H | 0.022 | 276.323M | |
57073 | HS#HSI RP2606R | 0.050 | 252.598M | |
57574 | UB#HSI RC2509R | 0.057 | 237.286M | |
57492 | SG#HSI RC2611A | 0.055 | 235.656M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.065 | +140.741% | |
56977 | JP#HKEX RC2411C | 0.065 | +140.741% | |
55880 | UB#C MOBRC2410T | 0.056 | +107.407% | |
57213 | HS#HKEX RC2411G | 0.077 | +97.436% | |
56949 | CT#HSI RC2410M | 0.074 | +94.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.028 | 7.019B | |
52120 | JP#HSI RP2606H | 0.022 | 6.382B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.055 | 5.458B | |
51780 | UB#HSI RP2604M | 0.042 | 5.207B |