0.128 +0.013 (+11.304%) | High |
Share Tr 0.000 |
Prev Close 0.115 |
1 Month High 0.107 |
Exer. Price 15,860.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.022 |
Call Price 15,960.000 |
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 10:09 {Hot Stocks}3 listed firms see price swing at 10:08am
25/04/2024 10:07 {Hot Stocks}3 listed firms see price swing at 10:06am
25/04/2024 10:06 {Hot Stocks}2 listed firms see price swing at 10:05am
25/04/2024 10:05 {Hot Stocks}2 listed firms see price swing at 10:04am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.128 | +0.011 | +9.402% | 149.424M | 8.450M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.101 | +0.010 | +10.989% | 75.567M | 113.960M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.131 | +0.010 | +8.264% | 67.559M | 2.220M | |
21871 | HS-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.125 | +0.010 | +8.696% | 64.896M | 12.020M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.129 | +0.011 | +9.322% | 53.681M | 130,000 | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.136 | +0.011 | +8.800% | 49.168M | 35.430M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.133 | +0.013 | +10.833% | 8.164M | 35.320M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.097 | +0.011 | +12.791% | 2.415M | 50.380M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.121 | +0.011 | +10.000% | 1.831M | 61.220M | |
21797 | UB-HSI @EC2406C | 17,889.000 | 27/06/2024 | 0.062 | +0.008 | +14.815% | 1.233M | 189.460M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.031 | -0.004 | -11.429% | 149.661M | 150.800M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.069 | -0.008 | -10.390% | 122.514M | 1.230M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.054 | -0.007 | -11.475% | 118.316M | 9.760M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.036 | -0.006 | -14.286% | 115.587M | 52.620M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.026 | -0.005 | -16.129% | 72.004M | 60.790M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.024 | -0.004 | -14.286% | 26.851M | 74.040M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.038 | -0.006 | -13.636% | 2.571M | 40.130M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.040 | -0.006 | -13.043% | 1.610M | 162.850M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.026 | -0.005 | -16.129% | 1.428M | 154.050M | |
22497 | CT-HSI @EP2412A | 15,300.000 | 30/12/2024 | 0.108 | -0.006 | -5.263% | 1.360M | 25.770M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.081 | 0.000 | 0.000% | 230.122M | 0.000 | |
55847 | HS#HSI RC2607E | 16,511.000 | 30/07/2026 | 0.080 | 0.000 | 0.000% | 217.724M | 0.000 | |
55886 | UB#HSI RC2609T | 16,511.000 | 29/09/2026 | 0.080 | 0.000 | 0.000% | 208.053M | 0.000 | |
55887 | UB#HSI RC2501G | 16,461.000 | 27/01/2025 | 0.061 | 0.000 | 0.000% | 207.570M | 0.000 | |
55835 | SG#HSI RC2509Q | 16,511.000 | 29/09/2025 | 0.082 | 0.000 | 0.000% | 201.975M | 0.000 | |
55818 | GJ#HSI RC2509F | 16,500.000 | 29/09/2025 | 0.083 | 0.000 | 0.000% | 163.556M | 0.000 | |
55814 | BI#HSI RC2412C | 16,500.000 | 30/12/2024 | 0.088 | 0.000 | 0.000% | 101.426M | 0.000 | |
55844 | HS#HSI RC2607C | 16,400.000 | 30/07/2026 | 0.088 | 0.000 | 0.000% | 77.647M | 0.000 | |
55816 | HU#HSI RC2612E | 16,500.000 | 30/12/2026 | 0.082 | 0.000 | 0.000% | 64.668M | 0.000 | |
55895 | CT#HSI RC2409I | 16,506.000 | 27/09/2024 | 0.079 | 0.000 | 0.000% | 40.470M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55129 | SG#HSI RP2504R | 17,418.000 | 29/04/2025 | 0.016 | -0.019 | -54.286% | 213.677M | 750,000 | |
61673 | UB#HSI RP2609L | 17,438.000 | 29/09/2026 | 0.022 | -0.013 | -37.143% | 203.877M | 910,000 | |
52325 | JP#HSI RP2611I | 17,470.000 | 27/11/2026 | 0.025 | -0.019 | -43.182% | 178.179M | 3.320M | |
61633 | JP#HSI RP2602B | 17,420.000 | 26/02/2026 | 0.020 | -0.018 | -47.368% | 117.707M | 1.170M | |
55049 | JP#HSI RP2611T | 17,550.000 | 27/11/2026 | 0.034 | -0.015 | -30.612% | 101.952M | 24.420M | |
54981 | BI#HSI RP2412O | 17,500.000 | 30/12/2024 | 0.032 | -0.017 | -34.694% | 78.758M | 6.330M | |
63508 | GJ#HSI RP2605G | 17,550.000 | 28/05/2026 | 0.032 | -0.018 | -36.000% | 74.608M | 1.200M | |
61223 | BI#HSI RP2407N | 17,400.000 | 30/07/2024 | 0.020 | -0.016 | -44.444% | 73.603M | 1.320M | |
51296 | GJ#HSI RP2605T | 17,350.000 | 28/05/2026 | 0.011 | -0.016 | -59.259% | 70.194M | 1.380M | |
55132 | SG#HSI RP2503T | 17,538.000 | 28/03/2025 | 0.031 | -0.017 | -35.417% | 69.147M | 690,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22350 | JP-HSI @EP2406C | 0.054 | 153.045M | |
23262 | UB-HSI @EP2409B | 0.031 | 150.117M | |
21994 | UB-HSI @EC2408A | 0.127 | 150.044M | |
24416 | JP-HSI @EP2409D | 0.068 | 123.233M | |
15179 | UB-HSI @EP2406A | 0.037 | 115.852M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.052 | +225.000% | |
22096 | MBSENTM@EC2409A | 0.040 | +135.294% | |
21660 | BI-HKEX@EC2407A | 0.021 | +110.000% | |
20315 | MBMTUAN@EC2408C | 0.044 | +109.524% | |
18272 | GSSENTM@EC2503A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% | |
18804 | BPXIAMI@EC2405A | 0.022 | -45.000% | |
18434 | DSTENCT@EP2405A | 0.010 | -44.444% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
21972 | CT-HKEX@EP2406A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.031 | 4.186B | |
15179 | UB-HSI @EP2406A | 0.037 | 2.669B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.598B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.411B | |
24416 | JP-HSI @EP2409D | 0.068 | 1.620B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.080 | 235.082M | |
55847 | HS#HSI RC2607E | 0.078 | 219.919M | |
55129 | SG#HSI RP2504R | 0.018 | 215.270M | |
55886 | UB#HSI RC2609T | 0.079 | 213.890M | |
55887 | UB#HSI RC2501G | 0.060 | 211.664M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
54810 | CT#SUNY RC2412C | 0.068 | +38.776% | |
53842 | SG#SUNY RC2412A | 0.065 | +38.298% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
61173 | HS#MTUANRP2407C | 0.069 | +32.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61625 | SG#HSI RP2603S | 0.010 | -64.286% | |
64818 | JP#HSI RP2608C | 0.010 | -62.963% | |
65038 | SG#HSI RP2502S | 0.010 | -61.538% | |
61262 | BP#HSI RP2605W | 0.010 | -60.000% | |
61118 | SG#HSI RP2603P | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.018 | 5.460B | |
61673 | UB#HSI RP2609L | 0.021 | 5.099B | |
60857 | UB#HSI RP2610G | 0.035 | 4.569B | |
55887 | UB#HSI RC2501G | 0.060 | 4.200B | |
52325 | JP#HSI RP2611I | 0.027 | 3.920B |