Quote | Super Quote
51744 BP#TENCTRP2411P (R BEAR)
0.079 +0.006 (+8.219%) High
 		 Share Tr
0.000		 Prev Close
0.073		 1 Month High
0.107		 Exer. Price
343.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.054		 Call Price
340.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.079
  • 10-D SMA
  • 0.069
  • Ask #
  • 0.081
  • 20-D SMA
  • 0.087
  • No of Tr
  •  
  • 50-D SMA
  • 0.098
  • Chg to Call Price
  • 38.6
  • 9-D RSI
  • 54.112
  • %Chg to Call Price
  • 11.353
  • Issue Shares
  • 150M
  • %Moneyness
  • In 13.727
  • Out Qty
  • 100,000
  • Currency
  • HKD
  • %Out Qty
  • 0.067%
  • Board Lot
  • 50000
  • LP Bought(Vol)
  • Admission Fee
  • 3,950
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.563
  • LP Sold(Avg P)
  • G. Ratio
  • 7.641
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 151
Call/Put Ratio
86
14
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD301.400 -3.000 (-0.986%)
Last Updated: 19/04/2024 10:18
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 10:13  {Block Trade}TENCENT (00700): 150k shares, or HK$45.44m

19/04/2024 09:35  {Block Trade}TENCENT (00700): 100k shares, or HK$30.34m

19/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

18/04/2024 11:13  {Block Trade}TENCENT (00700): 225k shares, or HK$69.26m

17/04/2024 11:58  {Block Trade}Trading session block trades at 11:57am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22865GJTENCT@EC2407B332.70026/07/2024down0.097-0.011-10.185%56.479M7.520M
22442JPTENCT@EC2408D372.20026/08/2024down0.052-0.008-13.333%44.423M9.390M
22392UBTENCT@EC2408C372.20026/08/2024down0.051-0.008-13.559%21.481M7.020M
22326SGTENCT@EC2406E335.00028/06/2024down0.057-0.007-10.938%21.366M18.530M
17439DSTENCT@EC2512A370.20019/12/2025down0.073-0.003-3.947%13.044M14.000M
23820HSTENCT@EC2409B355.20009/09/2024down0.085-0.011-11.458%8.697M10,000
22279HSTENCT@EC2407C320.20026/07/2024down0.119-0.019-13.768%7.803M700,000
23700BITENCT@EC2410B340.20029/10/2024down0.154-0.010-6.098%5.713M3.600M
23550KSTENCT@EC2409A350.20025/09/2024down0.101-0.013-11.404%4.390M2.510M
22540MSTENCT@EC2407D306.88009/07/2024down0.144-0.020-12.195%2.460M2.550M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24060DSTENCT@EP2411A252.68026/11/2024up0.097+0.005+5.435%10.325M860,000
22341GJTENCT@EP2411A252.68026/11/2024up0.100+0.009+9.890%8.021M2.770M
24403HUTENCT@EP2409A277.57020/09/2024up0.130+0.008+6.557%4.717M0.000
22109UBTENCT@EP2407A275.80005/07/2024up0.066+0.009+15.789%2.380M18.730M
21334MBTENCT@EP2406A311.00004/06/2024up0.189+0.020+11.834%1.806M2.910M
21243HSTENCT@EP2409A277.57020/09/2024up0.126+0.010+8.621%1.309M530,000
23822HSTENCT@EP2407B275.88005/07/2024up0.062+0.010+19.231%1.130M16.180M
21062MSTENCT@EP2409A277.57020/09/2024up0.128+0.012+10.345%1.004M5.410M
22093JPTENCT@EP2407A275.80005/07/2024up0.069+0.011+18.966%703,20012.440M
22038MSTENCT@EP2407A275.80005/07/2024up0.068+0.014+25.926%542,03015.090M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57284BP#TENCTRC2411T260.00028/11/2024down0.094-0.008-7.843%943,80037.100M
53450JP#TENCTRC2409Y289.00013/09/2024down0.032-0.008-20.000%708,10581.100M
51065UB#TENCTRC2409P250.00023/09/2024down0.114-0.007-5.785%575,00028.875M
64330BP#TENCTRC2411F250.00028/11/2024down0.115-0.008-6.504%575,00032.150M
54420HS#TENCTRC2408C268.00014/08/2024down0.076-0.009-10.588%239,525205,000
67680SG#TENCTRC2408O244.00030/08/2024down0.125-0.008-6.015%225,9354.710M
52480JP#TENCTRC2409T280.00013/09/2024down0.050-0.008-13.793%192,40033.140M
54258UB#TENCTRC2412H290.00012/12/2024down0.032-0.009-21.951%176,0655.815M
64252HS#TENCTRC2406J250.00027/06/2024down0.109-0.007-6.034%164,01011.620M
54280SG#TENCTRC2410E295.00029/10/2024down0.020-0.009-31.034%157,8207.310M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62309UB#TENCTRP2409H323.00030/09/2024up0.047+0.008+20.513%604,96514.600M
61677UB#TENCTRP2407M333.00015/07/2024up0.070+0.009+14.754%530,68519.605M
61244MS#TENCTRP2412C328.00030/12/2024up0.056+0.009+19.149%461,22511.865M
65278GS#TENCTRP2412B320.00030/12/2024up0.038+0.007+22.581%407,01531.545M
54546HS#TENCTRP2406A335.00027/06/2024up0.077+0.009+13.235%335,085145,000
55035JP#TENCTRP2603E315.40013/03/2026up0.030+0.007+30.435%309,49021.400M
54602JP#TENCTRP2603C335.00013/03/2026up0.060+0.005+9.091%303,000110,000
62372SG#TENCTRP2407B320.00026/07/2024up0.043+0.009+26.471%302,70518.590M
61189JP#TENCTRP2408B326.00016/08/2024up0.054+0.008+17.391%269,72533.370M
52770HS#TENCTRP2404I350.00029/04/2024up0.105+0.007+7.143%268,5505,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 10:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:18
  Index bar's Futures are real time updated. Last updated: 19/04/2024 10:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 10:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.080256.389M
23176JP-HSI @EP2408Aup0.060241.418M
21700JP-HSI @EC2408Adown0.066178.439M
23140UB-HSI @EP2408Aup0.057154.044M
24022UB-HSI @EC2409Bdown0.065152.651M
%Gainers More More %Gainers
Code Name   Nominal %Change
10012UB-N225@EP2406Aup0.020+100.000%
10083MS-N225@EP2406Cup0.019+90.000%
10960MS-N225@EP2406Bup0.044+83.333%
10118SGNQ100@EP2406Aup0.028+75.000%
22216HUXIAMI@EP2405Aup0.032+68.421%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.029-57.353%
10137HSNQ100@EC2406Bdown0.015-55.882%
20880BIXIAMI@EC2405Adown0.028-54.839%
20967MSXIAMI@EC2405Adown0.027-54.237%
10133MSNQ100@EC2406Bdown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0603.958B
22441JP-HSI @EP2406Dup0.0803.157B
21700JP-HSI @EC2408Adown0.0662.787B
23140UB-HSI @EP2408Aup0.0572.652B
24022UB-HSI @EC2409Bdown0.0652.535B
Real time quote last updated: ： 19/04/2024 10:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55461SG#HSI RP2603Aunchange0.047228.462M
69891UB#HSI RC2609Bdown0.034220.748M
69927JP#HSI RC2610Sdown0.041207.083M
69848SG#HSI RC2509Ydown0.037207.056M
55486UB#HSI RP2611Munchange0.036201.884M
%Gainers More More %Gainers
Code Name   Nominal %Change
55362SG#HSI RP2602Bup0.056+93.103%
55389CT#HSI RP2504Sup0.054+92.857%
55310HS#HSI RP2611Dup0.055+89.655%
55346UB#HSI RP2611Fup0.053+89.286%
55323BP#HSI RP2601Wup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
51608BI#HSI RC2412Fdown0.010-75.000%
54528SG#MTUANRC2410Edown0.018-74.286%
51694JP#HSI RC2607Hdown0.010-73.684%
51093JP#HSI RC2607Sdown0.010-73.684%
51617BP#HSI RC2612Vdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0346.135B
69848SG#HSI RC2509Ydown0.0376.062B
55486UB#HSI RP2611Munchange0.0355.478B
69927JP#HSI RC2610Sdown0.0415.051B
55511JP#HSI RP2604Kunchange0.0364.256B
Real time quote last updated: ： 19/04/2024 10:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed