0.136 -0.006 (-4.225%) | High |
Share Tr 0.000 |
Prev Close 0.142 |
1 Month High 0.149 |
Exer. Price 274.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.130 |
Call Price 270.000 |
22/04/2024 08:45 Summary of listed companies announcements (6)
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22493 | KS-BYD @EC2412A | 248.880 | 18/12/2024 | 0.123 | +0.018 | +17.143% | 2.830M | 275,000 | |
23048 | CT-BYD @EC2407A | 218.880 | 23/07/2024 | 0.090 | +0.010 | +12.500% | 2.447M | 7.000M | |
22130 | HS-BYD @EC2409A | 241.000 | 25/09/2024 | 0.080 | +0.008 | +11.111% | 2.119M | 7.550M | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.115 | +0.011 | +10.577% | 1.843M | 510,000 | |
22595 | CT-BYD @EC2409A | 242.200 | 09/09/2024 | 0.071 | +0.008 | +12.698% | 1.776M | 10.480M | |
22136 | UB-BYD @EC2409A | 241.080 | 25/09/2024 | 0.081 | +0.010 | +14.085% | 1.739M | 24.500M | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.081 | +0.008 | +10.959% | 1.512M | 10.140M | |
22939 | UB-BYD @EC2407A | 219.200 | 23/07/2024 | 0.090 | +0.012 | +15.385% | 1.351M | 5.050M | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.146 | +0.013 | +9.774% | 1.338M | 0.000 | |
22712 | SG-BYD @EC2409A | 242.200 | 09/09/2024 | 0.065 | +0.005 | +8.333% | 1.295M | 13.810M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22507 | JP-BYD @EP2409B | 159.900 | 20/09/2024 | 0.090 | -0.014 | -13.462% | 8.879M | 4.400M | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.139 | -0.014 | -9.150% | 7.360M | 650,000 | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.112 | -0.015 | -11.811% | 2.751M | 8.375M | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.086 | -0.012 | -12.245% | 1.869M | 16.700M | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.170 | -0.015 | -8.108% | 1.518M | 0.000 | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.134 | -0.013 | -8.844% | 1.116M | 2.000M | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.081 | -0.004 | -4.706% | 961,600 | 1.150M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.083 | -0.009 | -9.783% | 724,175 | 6.525M | |
22931 | MS-BYD @EP2409B | 190.000 | 02/09/2024 | 0.126 | -0.017 | -11.888% | 453,145 | 1.170M | |
22252 | HS-BYD @EP2409A | 160.000 | 27/09/2024 | 0.088 | -0.008 | -8.333% | 376,725 | 6.550M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.057 | +0.005 | +9.615% | 4.907M | 5.250M | |
52622 | SG#BYD RC2410F | 190.000 | 30/10/2024 | 0.038 | +0.007 | +22.581% | 2.085M | 6.025M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.080 | +0.007 | +9.589% | 1.134M | 2.750M | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.100 | +0.006 | +6.383% | 964,750 | 1.750M | |
52141 | UB#BYD RC2411B | 190.000 | 18/11/2024 | 0.037 | +0.006 | +19.355% | 568,750 | 10.225M | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.120 | +0.007 | +6.195% | 517,000 | 3.250M | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.061 | +0.007 | +12.963% | 482,250 | 1.500M | |
50071 | JP#BYD RC2411C | 176.000 | 08/11/2024 | 0.067 | +0.007 | +11.667% | 481,800 | 5.775M | |
50755 | UB#BYD RC2411A | 185.000 | 22/11/2024 | 0.048 | +0.006 | +14.286% | 318,300 | 9.325M | |
54946 | UB#BYD RC2608A | 195.000 | 05/08/2026 | 0.029 | +0.009 | +45.000% | 314,000 | 7.600M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.048 | -0.006 | -11.111% | 959,700 | 4.475M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.079 | -0.007 | -8.140% | 804,000 | 4.000M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.046 | -0.006 | -11.538% | 509,400 | 5.000M | |
62182 | SG#BYD RP2412D | 220.000 | 30/12/2024 | 0.040 | -0.006 | -13.043% | 451,600 | 22.850M | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.098 | -0.005 | -4.854% | 390,250 | 500,000 | |
61450 | CT#BYD RP2407A | 245.200 | 03/07/2024 | 0.096 | -0.005 | -4.950% | 384,250 | 0.000 | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.061 | -0.007 | -10.294% | 321,500 | 0.000 | |
51037 | BP#BYD RP2411D | 280.000 | 28/11/2024 | 0.155 | -0.006 | -3.727% | 303,500 | 2.750M | |
61269 | BP#BYD RP2411O | 220.000 | 28/11/2024 | 0.042 | -0.006 | -12.500% | 298,250 | 750,000 | |
60758 | SG#BYD RP2411B | 250.000 | 29/11/2024 | 0.098 | -0.007 | -6.667% | 294,450 | 6.175M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 01:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |