0.072 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.072 |
1 Month High 0.105 |
Exer. Price 76.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.078 |
Call Price 75.600 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.125 | +0.021 | +20.192% | 12.240M | 2.050M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.203 | +0.027 | +15.341% | 9.206M | 0.000 | |
20929 | SG-CMOB@EC2406A | 72.050 | 20/06/2024 | 0.077 | +0.021 | +37.500% | 6.637M | 4.535M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.178 | +0.011 | +6.587% | 4.637M | 1.395M | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.197 | +0.026 | +15.205% | 3.286M | 11.315M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.236 | +0.020 | +9.259% | 2.326M | 545,000 | |
24226 | CT-CMOB@EC2409B | 70.040 | 24/09/2024 | 0.240 | +0.031 | +14.833% | 2.115M | 1.040M | |
21709 | KS-CMOB@EC2406A | 70.280 | 28/06/2024 | 0.167 | +0.037 | +28.462% | 1.879M | 1.500M | |
19890 | HS-CMOB@EC2406A | 72.000 | 27/06/2024 | 0.087 | +0.020 | +29.851% | 1.496M | 3.955M | |
20916 | UB-CMOB@EC2406B | 72.050 | 20/06/2024 | 0.074 | +0.018 | +32.143% | 1.418M | 760,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24492 | DS-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.104 | -0.015 | -12.605% | 3.963M | 940,000 | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.038 | -0.013 | -25.490% | 659,480 | 1.815M | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.044 | -0.011 | -20.000% | 363,170 | 4.970M | |
24182 | UB-CMOB@EP2409A | 56.950 | 24/09/2024 | 0.040 | -0.009 | -18.367% | 234,220 | 420,000 | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.049 | -0.010 | -16.949% | 91,360 | 695,000 | |
23117 | HS-CMOB@EP2409A | 55.000 | 27/09/2024 | 0.022 | -0.005 | -18.519% | 79,080 | 2.220M | |
24534 | UB-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.090 | 0.000 | 0.000% | 45,925 | 0.000 | |
23291 | UB-CMOB@EP2408A | 56.380 | 19/08/2024 | 0.015 | -0.006 | -28.571% | 3,750 | 1.580M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.045 | +0.007 | +18.421% | 925,525 | 28.835M | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.050 | +0.007 | +16.279% | 452,575 | 34.150M | |
68305 | SG#C MOBRC2410G | 64.000 | 25/10/2024 | 0.050 | +0.007 | +16.279% | 332,735 | 15.470M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.136 | +0.010 | +7.937% | 305,970 | 85,000 | |
54185 | SG#C MOBRC2410B | 56.000 | 30/10/2024 | 0.125 | +0.008 | +6.838% | 302,000 | 2.880M | |
65019 | SG#C MOBRC2412A | 62.000 | 30/12/2024 | 0.071 | +0.008 | +12.698% | 260,715 | 14.335M | |
54366 | SG#C MOBRC2410C | 60.000 | 30/10/2024 | 0.087 | +0.010 | +12.987% | 242,020 | 5.815M | |
54312 | UB#C MOBRC2411A | 56.000 | 15/11/2024 | 0.126 | +0.008 | +6.780% | 204,900 | 7.125M | |
53592 | UB#C MOBRC2412C | 66.000 | 20/12/2024 | 0.036 | +0.007 | +24.138% | 187,460 | 10.335M | |
67935 | UB#C MOBRC2411D | 62.000 | 01/11/2024 | 0.068 | +0.007 | +11.475% | 166,815 | 8.435M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.072 | -0.011 | -13.253% | 313,305 | 2.260M | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.112 | -0.010 | -8.197% | 145,805 | 200,000 | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.043 | -0.013 | -23.214% | 132,565 | 3.330M | |
55564 | HS#C MOBRP2411A | 74.000 | 04/11/2024 | 0.059 | -0.016 | -21.333% | 109,025 | 0.000 | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.056 | -0.011 | -16.418% | 45,405 | 1.615M | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.095 | -0.009 | -8.654% | 14,600 | 1.480M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |