Quote | Super Quote
51847
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2022 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2022 16:29
  Index bar's Futures are real time updated. Last updated: 20/05/2022 01:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
15383UB-HSI @EP2211Bup0.101310.997M
16625GJTENCT@EC2209Ddown0.111256.879M
15669JPTENCT@EC2209Hdown0.118246.274M
12960JP-HSI @EP2211Bup0.100237.026M
29067JP-HSI @EC2209Ddown0.060197.014M
%Gainers More More %Gainers
Code Name   Nominal %Change
11969BP-BYD @EC2206Aup0.042+320.000%
10333MS-DJIA@EP2206Bup0.032+146.154%
21858JPTENCT@EP2205Bup0.345+141.259%
10377GS-DJIA@EP2206Bup0.036+140.000%
20041CTTENCT@EP2205Aup0.410+131.638%
%Losers More More %Losers
Code Name   Nominal %Change
27707HTXIAMI@EC2209Bdown0.010-75.000%
12573VT-CMOB@EC2205Adown0.010-60.000%
29291UBTENCT@EC2206Gdown0.010-56.522%
10392UB-DJIA@EC2209Adown0.025-55.357%
19838JP-HSBC@EC2205Cdown0.014-54.839%
Volume More More Volume
Code Name   Nominal Volume
29067JP-HSI @EC2209Ddown0.0603.382B
15383UB-HSI @EP2211Bup0.1013.083B
13453SG-HSI @EC2211Adown0.0632.475B
16625GJTENCT@EC2209Ddown0.1112.376B
12960JP-HSI @EP2211Bup0.1002.311B
Real time quote last updated: : 19/05/2022 16:58
Turnover More More Turnover
Code Name   Nominal Turnover
50841SG#HSI RP2212Gup0.079546.312M
53193SG#HSI RC2504Ndown0.051487.408M
53532UB#HSI RP2212Wunchange0.064369.422M
51645CS#HSI RP2210Oup0.076345.166M
52046UB#HSI RC2412Xdown0.047272.270M
%Gainers More More %Gainers
Code Name   Nominal %Change
52859HS#HSI RP2210Bup0.080+233.333%
51645CS#HSI RP2210Oup0.076+230.435%
50980JP#HSI RP2302Sup0.077+220.833%
51193BP#HSI RP2211Uup0.094+213.333%
50922UB#HSI RP2212Hup0.075+212.500%
%Losers More More %Losers
Code Name   Nominal %Change
52645SG#TENCTRC2212Ddown0.010-81.818%
53303JP#TENCTRC2307Ddown0.014-80.556%
52582SG#ALIBARC2304Gdown0.025-74.747%
51279GS#TENCTRC2305Adown0.027-64.935%
52289CS#TENCTRC2304Wdown0.025-64.789%
Volume More More Volume
Code Name   Nominal Volume
53193SG#HSI RC2504Ndown0.05110.319B
50841SG#HSI RP2212Gup0.0796.361B
53077UB#HSI RC2411Sdown0.0395.814B
52046UB#HSI RC2412Xdown0.0475.273B
53532UB#HSI RP2212Wunchange0.0645.185B
Real time quote last updated: : 19/05/2022 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.